Quantified Alternative Investment Fund Investor Class (QALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
+0.03 (0.28%)
At close: Jul 9, 2026
QALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Jul 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jul 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Jul 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Jul 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Jun 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Jun 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jun 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jun 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Jun 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Jun 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jun 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Jun 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jun 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jun 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jun 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Jun 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Jun 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Jun 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Jun 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.81% |
| Jun 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jun 3, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Jun 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Jun 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| May 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| May 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| May 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| May 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| May 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| May 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| May 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| May 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| May 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| May 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| May 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| May 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| May 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| May 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| May 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Apr 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Apr 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Apr 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |