Federated Hermes MDT Market Neutral A (QAMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
-0.11 (-0.53%)
Jul 16, 2025, 9:30 AM EDT
QAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Jul 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Jul 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jul 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jul 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Jul 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jul 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Jul 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
| Jul 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| Jul 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Jul 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jun 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jun 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Jun 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Jun 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jun 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Jun 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jun 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jun 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Jun 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jun 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jun 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Jun 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jun 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Jun 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| May 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| May 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| May 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| May 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| May 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| May 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| May 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |