Federated Hermes MDT Market Neutral A (QAMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.71
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
QAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Jun 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Jun 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jun 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Jun 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jun 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Jun 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| May 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| May 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| May 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| May 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| May 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| May 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| May 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| May 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Apr 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Apr 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Apr 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Apr 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Apr 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Apr 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Apr 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Apr 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Apr 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Apr 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Apr 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Apr 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Apr 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Apr 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Apr 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
| Apr 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |