Federated Hermes MDT Market Neutral A (QAMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
-0.02 (-0.10%)
Oct 21, 2025, 9:30 AM EDT
QAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Oct 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Oct 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Oct 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Oct 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Oct 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Oct 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Oct 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Oct 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Oct 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Oct 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Oct 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Oct 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Oct 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Oct 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Oct 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Oct 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Oct 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Oct 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.88% |
| Oct 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Oct 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Sep 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Sep 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Sep 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Sep 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Sep 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Sep 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Sep 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Sep 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Sep 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Sep 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Sep 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Sep 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Sep 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Sep 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Sep 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Sep 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Aug 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Aug 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Aug 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Aug 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Aug 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |