QAMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Mar 31, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Mar 30, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Mar 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Mar 26, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Mar 25, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
Mar 24, 2026	21.55	21.55	21.55	21.55	21.55	-
Mar 23, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Mar 20, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Mar 19, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Mar 18, 2026	21.47	21.47	21.47	21.47	21.47	-
Mar 17, 2026	21.47	21.47	21.47	21.47	21.47	-
Mar 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Mar 13, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Mar 12, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Mar 11, 2026	21.51	21.51	21.51	21.51	21.51	-
Mar 10, 2026	21.51	21.51	21.51	21.51	21.51	-
Mar 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Mar 6, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Mar 5, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Mar 4, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Mar 3, 2026	21.58	21.58	21.58	21.58	21.58	-
Mar 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Feb 27, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Feb 26, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Feb 25, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Feb 24, 2026	21.52	21.52	21.52	21.52	21.52	-
Feb 23, 2026	21.52	21.52	21.52	21.52	21.52	-
Feb 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Feb 19, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Feb 18, 2026	21.63	21.63	21.63	21.63	21.63	-
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.93%
Feb 13, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Feb 12, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Feb 11, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Feb 10, 2026	21.28	21.28	21.28	21.28	21.28	-
Feb 9, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Feb 6, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Feb 5, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Feb 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Feb 3, 2026	21.29	21.29	21.29	21.29	21.29	-
Feb 2, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Jan 30, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
Jan 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Jan 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Jan 27, 2026	21.13	21.13	21.13	21.13	21.13	-
Jan 26, 2026	21.13	21.13	21.13	21.13	21.13	1.00%
Jan 23, 2026	20.92	20.92	20.92	20.92	20.92	0.38%
Jan 22, 2026	20.84	20.84	20.84	20.84	20.84	0.39%