Federated Hermes MDT Market Neutral A (QAMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.07 (0.31%)
At close: Dec 15, 2025
QAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Dec 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Dec 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Dec 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Dec 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Dec 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Dec 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Dec 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Dec 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Dec 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Dec 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Dec 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Nov 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Nov 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Nov 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Nov 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Nov 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Nov 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Nov 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Nov 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Nov 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Nov 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Nov 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Nov 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Nov 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Nov 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Nov 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| Nov 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Nov 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Nov 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Oct 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Oct 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
| Oct 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Oct 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Oct 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Oct 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Oct 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Oct 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Oct 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Oct 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Oct 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Oct 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Oct 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Oct 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Oct 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.65% |
| Oct 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Oct 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Oct 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |