QAMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.85	22.85	22.85	22.85	22.85	0.75%
Feb 12, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
Feb 11, 2026	22.65	22.65	22.65	22.65	22.65	0.27%
Feb 10, 2026	22.59	22.59	22.59	22.59	22.59	0.31%
Feb 9, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Feb 6, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Feb 5, 2026	22.40	22.40	22.40	22.40	22.40	0.09%
Feb 4, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%
Feb 3, 2026	22.41	22.41	22.41	22.41	22.41	-0.53%
Feb 2, 2026	22.53	22.53	22.53	22.53	22.53	0.45%
Jan 30, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Jan 29, 2026	22.38	22.38	22.38	22.38	22.38	0.27%
Jan 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Jan 27, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Jan 26, 2026	22.36	22.36	22.36	22.36	22.36	0.77%
Jan 23, 2026	22.19	22.19	22.19	22.19	22.19	0.23%
Jan 22, 2026	22.14	22.14	22.14	22.14	22.14	0.41%
Jan 21, 2026	22.05	22.05	22.05	22.05	22.05	0.36%
Jan 20, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jan 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Jan 15, 2026	21.97	21.97	21.97	21.97	21.97	-0.59%
Jan 14, 2026	22.10	22.10	22.10	22.10	22.10	-0.63%
Jan 13, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
Jan 12, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Jan 9, 2026	22.17	22.17	22.17	22.17	22.17	-0.63%
Jan 8, 2026	22.31	22.31	22.31	22.31	22.31	-1.24%
Jan 7, 2026	22.59	22.59	22.59	22.59	22.59	0.44%
Jan 6, 2026	22.49	22.49	22.49	22.49	22.49	0.85%
Jan 5, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
Jan 2, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Dec 31, 2025	22.52	22.52	22.52	22.52	22.52	-0.13%
Dec 30, 2025	22.55	22.55	22.55	22.55	22.55	-1.61%
Dec 29, 2025	22.60	22.60	22.60	22.92	22.59	-0.04%
Dec 26, 2025	22.60	22.60	22.60	22.93	22.60	0.09%
Dec 24, 2025	22.59	22.59	22.59	22.91	22.58	0.04%
Dec 23, 2025	22.58	22.58	22.58	22.90	22.57	-0.13%
Dec 22, 2025	22.60	22.60	22.60	22.93	22.60	-0.17%
Dec 19, 2025	22.64	22.64	22.64	22.97	22.64	0.88%
Dec 18, 2025	22.45	22.45	22.45	22.77	22.45	0.09%
Dec 17, 2025	22.43	22.43	22.43	22.75	22.43	-
Dec 16, 2025	22.43	22.43	22.43	22.75	22.43	-0.22%
Dec 15, 2025	22.48	22.48	22.48	22.80	22.48	0.31%
Dec 12, 2025	22.41	22.41	22.41	22.73	22.41	0.09%
Dec 11, 2025	22.39	22.39	22.39	22.71	22.39	0.26%
Dec 10, 2025	22.33	22.33	22.33	22.65	22.33	0.09%
Dec 9, 2025	22.31	22.31	22.31	22.63	22.31	0.22%
Dec 8, 2025	22.26	22.26	22.26	22.58	22.26	0.04%
Dec 5, 2025	22.25	22.25	22.25	22.57	22.25	0.80%
Dec 4, 2025	22.07	22.07	22.07	22.39	22.07	0.31%
Dec 3, 2025	22.00	22.00	22.00	22.32	22.00	-0.04%