Federated Hermes MDT Market Neutral A (QAMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
+0.09 (0.44%)
May 16, 2025, 4:00 PM EDT
QAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| May 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| May 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| May 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Apr 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Apr 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Apr 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Apr 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Apr 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Apr 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Apr 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Apr 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Apr 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Apr 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Apr 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Apr 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Apr 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Apr 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Apr 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
| Apr 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Apr 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Mar 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Mar 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Mar 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Mar 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Mar 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Mar 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Mar 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Mar 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Mar 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Mar 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Mar 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Mar 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Mar 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Mar 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Mar 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Mar 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |