Federated Hermes MDT Market Neutral A (QAMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
-0.17 (-0.81%)
Sep 12, 2025, 4:00 PM EDT
QAMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Sep 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Sep 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Sep 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Sep 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Sep 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Sep 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Sep 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Sep 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Aug 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Aug 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Aug 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Aug 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Aug 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Aug 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Aug 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Aug 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Aug 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Aug 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Aug 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Aug 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Aug 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Aug 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Aug 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| Aug 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Aug 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Aug 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Aug 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Jul 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Jul 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Jul 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jul 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jul 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jul 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Jul 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Jul 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Jul 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Jul 17, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Jul 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Jul 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Jul 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jul 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jul 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Jul 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |