QAMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jun 22, 2026	21.03	21.03	21.03	21.03	21.03	0.38%
Jun 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Jun 16, 2026	21.09	21.09	21.09	21.09	21.09	0.29%
Jun 15, 2026	21.03	21.03	21.03	21.03	21.03	-0.57%
Jun 12, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	0.05%
Jun 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
Jun 9, 2026	21.11	21.11	21.11	21.11	21.11	-
Jun 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jun 4, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
Jun 3, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Jun 2, 2026	21.25	21.25	21.25	21.25	21.25	-0.93%
Jun 1, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
May 29, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
May 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
May 27, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%
May 22, 2026	21.14	21.14	21.14	21.14	21.14	-
May 21, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 20, 2026	21.21	21.21	21.21	21.21	21.21	-
May 19, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
May 18, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	0.71%
May 14, 2026	21.00	21.00	21.00	21.00	21.00	-
May 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.19%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
May 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 7, 2026	20.99	20.99	20.99	20.99	20.99	-0.05%
May 6, 2026	21.00	21.00	21.00	21.00	21.00	-0.62%
May 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%
May 4, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Apr 27, 2026	21.07	21.07	21.07	21.07	21.07	0.33%