QAMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	-0.18%
Aug 24, 2026	22.50	22.50	22.50	22.50	22.50	0.76%
Aug 21, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
Aug 20, 2026	22.37	22.37	22.37	22.37	22.37	-1.89%
Aug 19, 2026	22.80	22.80	22.80	22.80	22.80	0.84%
Aug 18, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Aug 14, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
Aug 13, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Aug 12, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Aug 11, 2026	22.29	22.29	22.29	22.29	22.29	-0.85%
Aug 10, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Aug 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Aug 6, 2026	22.47	22.47	22.47	22.47	22.47	0.18%
Aug 5, 2026	22.43	22.43	22.43	22.43	22.43	0.54%
Aug 4, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Aug 3, 2026	22.24	22.24	22.24	22.24	22.24	-0.36%
Jul 31, 2026	22.32	22.32	22.32	22.32	22.32	0.27%
Jul 30, 2026	22.26	22.26	22.26	22.26	22.26	0.54%
Jul 29, 2026	22.14	22.14	22.14	22.14	22.14	0.36%
Jul 28, 2026	22.06	22.06	22.06	22.06	22.06	0.50%
Jul 27, 2026	21.95	21.95	21.95	21.95	21.95	0.09%
Jul 24, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jul 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Jul 22, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%
Jul 21, 2026	21.95	21.95	21.95	21.95	21.95	0.09%
Jul 20, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Jul 17, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jul 16, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Jul 15, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Jul 14, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
Jul 13, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jul 10, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Jul 9, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Jul 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Jul 6, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jun 22, 2026	21.03	21.03	21.03	21.03	21.03	0.38%
Jun 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Jun 16, 2026	21.09	21.09	21.09	21.09	21.09	0.29%