QAMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.23	23.23	23.23	23.23	23.23	-0.17%
Oct 14, 2026	23.27	23.27	23.27	23.27	23.27	0.74%
Oct 13, 2026	23.10	23.10	23.10	23.10	23.10	0.17%
Oct 12, 2026	23.06	23.06	23.06	23.06	23.06	0.35%
Oct 9, 2026	22.98	22.98	22.98	22.98	22.98	-0.09%
Oct 8, 2026	23.00	23.00	23.00	23.00	23.00	0.61%
Oct 7, 2026	22.86	22.86	22.86	22.86	22.86	0.04%
Oct 6, 2026	22.85	22.85	22.85	22.85	22.85	-0.13%
Oct 5, 2026	22.88	22.88	22.88	22.88	22.88	0.13%
Oct 2, 2026	22.85	22.85	22.85	22.85	22.85	0.18%
Oct 1, 2026	22.81	22.81	22.81	22.81	22.81	0.18%
Sep 30, 2026	22.77	22.77	22.77	22.77	22.77	-0.22%
Sep 29, 2026	22.82	22.82	22.82	22.82	22.82	-
Sep 28, 2026	22.82	22.82	22.82	22.82	22.82	0.18%
Sep 25, 2026	22.78	22.78	22.78	22.78	22.78	0.44%
Sep 24, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
Sep 23, 2026	22.65	22.65	22.65	22.65	22.65	0.18%
Sep 22, 2026	22.61	22.61	22.61	22.61	22.61	-0.53%
Sep 21, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Sep 18, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Sep 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.13%
Sep 16, 2026	22.81	22.81	22.81	22.81	22.81	0.09%
Sep 15, 2026	22.79	22.79	22.79	22.79	22.79	-0.04%
Sep 14, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Sep 11, 2026	22.82	22.82	22.82	22.82	22.82	0.44%
Sep 10, 2026	22.72	22.72	22.72	22.72	22.72	0.66%
Sep 9, 2026	22.57	22.57	22.57	22.57	22.57	-
Sep 8, 2026	22.57	22.57	22.57	22.57	22.57	-0.44%
Sep 4, 2026	22.67	22.67	22.67	22.67	22.67	-0.22%
Sep 3, 2026	22.72	22.72	22.72	22.72	22.72	0.13%
Sep 2, 2026	22.69	22.69	22.69	22.69	22.69	0.13%
Sep 1, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Aug 31, 2026	22.57	22.57	22.57	22.57	22.57	0.27%
Aug 28, 2026	22.51	22.51	22.51	22.51	22.51	-
Aug 27, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	-0.18%
Aug 24, 2026	22.50	22.50	22.50	22.50	22.50	0.76%
Aug 21, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
Aug 20, 2026	22.37	22.37	22.37	22.37	22.37	-1.89%
Aug 19, 2026	22.80	22.80	22.80	22.80	22.80	0.84%
Aug 18, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Aug 14, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
Aug 13, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Aug 12, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Aug 11, 2026	22.29	22.29	22.29	22.29	22.29	-0.85%
Aug 10, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Aug 7, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Aug 6, 2026	22.47	22.47	22.47	22.47	22.47	0.18%