QAMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	0.71%
May 14, 2026	21.00	21.00	21.00	21.00	21.00	-
May 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.19%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
May 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 7, 2026	20.99	20.99	20.99	20.99	20.99	-0.05%
May 6, 2026	21.00	21.00	21.00	21.00	21.00	-0.62%
May 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%
May 4, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Apr 27, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Apr 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Apr 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Apr 22, 2026	21.14	21.14	21.14	21.14	21.14	1.00%
Apr 21, 2026	20.93	20.93	20.93	20.93	20.93	-0.10%
Apr 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.14%
Apr 17, 2026	20.98	20.98	20.98	20.98	20.98	-
Apr 16, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
Apr 15, 2026	21.07	21.07	21.07	21.07	21.07	0.10%
Apr 14, 2026	21.05	21.05	21.05	21.05	21.05	-0.99%
Apr 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Apr 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.61%
Apr 9, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Apr 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Apr 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Apr 6, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Apr 2, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Apr 1, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Mar 31, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Mar 30, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Mar 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Mar 26, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Mar 25, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
Mar 24, 2026	21.55	21.55	21.55	21.55	21.55	-
Mar 23, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Mar 20, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Mar 19, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Mar 18, 2026	21.47	21.47	21.47	21.47	21.47	-
Mar 17, 2026	21.47	21.47	21.47	21.47	21.47	-
Mar 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Mar 13, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Mar 12, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Mar 11, 2026	21.51	21.51	21.51	21.51	21.51	-
Mar 10, 2026	21.51	21.51	21.51	21.51	21.51	-
Mar 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%