Federated Hermes MDT Small Cap Core Fund Class A (QASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.16 (0.60%)
Apr 2, 2026, 4:00 PM EST
QASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| Apr 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.94% |
| Mar 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 3.50% |
| Mar 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.49% |
| Mar 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.37% |
| Mar 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.39% |
| Mar 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Mar 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Mar 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Mar 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Mar 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.67% |
| Mar 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Mar 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Mar 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Mar 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.96% |
| Mar 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Mar 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Mar 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Mar 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.73% |
| Mar 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.81% |
| Mar 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.40% |
| Mar 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.28% |
| Mar 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Mar 2, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.09% |
| Feb 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
| Feb 26, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| Feb 25, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.04% |
| Feb 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Feb 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.13% |
| Feb 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03% |
| Feb 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
| Feb 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Feb 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.03% |
| Feb 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.85% |
| Feb 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.59% |
| Feb 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
| Feb 10, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Feb 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 4.11% |
| Feb 6, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.70% |
| Feb 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.67% |
| Feb 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Feb 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Feb 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| Jan 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
| Jan 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.45% |
| Jan 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Jan 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jan 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.45% |
| Jan 23, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.66% |
| Jan 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.99% |