Federated Hermes MDT Small Cap Core Fund Class A (QASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.53
+0.04 (0.18%)
Apr 25, 2025, 8:04 PM EDT
QASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.04% |
| Apr 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.47% |
| Apr 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.70% |
| Apr 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Apr 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.98% |
| Apr 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Apr 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Apr 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Apr 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.04% |
| Apr 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Apr 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 4.09% |
| Apr 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.69% |
| Apr 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -5.10% |
| Apr 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -5.02% |
| Apr 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Apr 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Mar 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.10% |
| Mar 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
| Mar 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Mar 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Mar 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.63% |
| Mar 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Mar 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Mar 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.09% |
| Mar 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Mar 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 3.80% |
| Mar 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.59% |
| Mar 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Mar 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.87% |
| Mar 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Mar 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.71% |
| Mar 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.56% |
| Mar 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.17% |
| Mar 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.08% |
| Mar 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Mar 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.71% |
| Feb 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Feb 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% |
| Feb 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Feb 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Feb 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Feb 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -4.34% |
| Feb 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Feb 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Feb 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |
| Feb 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.80% |