Federated Hermes MDT Small Cap Core Fund Class A (QASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.20 (0.79%)
Jul 17, 2025, 8:09 AM EDT
QASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.90% |
| Jul 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Jul 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jul 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jul 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jul 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.50% |
| Jul 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.02% |
| Jul 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.35% |
| Jul 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Jun 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Jun 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.50% |
| Jun 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Jun 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Jun 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Jun 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Jun 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
| Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% |
| Jun 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jun 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Jun 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Jun 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Jun 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Jun 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jun 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.64% |
| Jun 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Jun 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jun 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.63% |
| Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jun 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| May 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| May 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| May 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.08% |
| May 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
| May 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| May 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -3.47% |
| May 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| May 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| May 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| May 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.45% |
| May 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.15% |
| May 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| May 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.89% |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% |
| May 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| May 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| May 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| May 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.15% |