Federated Hermes MDT Small Cap Core Fund Class A (QASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
+0.32 (1.07%)
At close: Feb 13, 2026
QASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.07% |
| Feb 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.84% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.59% |
| Feb 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Feb 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% |
| Feb 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.78% |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.67% |
| Feb 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.70% |
| Feb 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| Feb 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.26% |
| Jan 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Jan 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.46% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Jan 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Jan 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.50% |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.66% |
| Jan 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.98% |
| Jan 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.19% |
| Jan 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.49% |
| Jan 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
| Jan 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Jan 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27% |
| Jan 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Jan 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.67% |
| Jan 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
| Jan 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.41% |
| Jan 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.13% |
| Jan 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.32% |
| Jan 2, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.63% |
| Dec 31, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.59% |
| Dec 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.66% |
| Dec 29, 2025 | 28.88 | 28.88 | 28.88 | 28.91 | 28.88 | -0.55% |
| Dec 26, 2025 | 29.04 | 29.04 | 29.04 | 29.07 | 29.04 | -0.41% |
| Dec 24, 2025 | 29.16 | 29.16 | 29.16 | 29.19 | 29.16 | 0.31% |
| Dec 23, 2025 | 29.07 | 29.07 | 29.07 | 29.10 | 29.07 | -0.75% |
| Dec 22, 2025 | 29.29 | 29.29 | 29.29 | 29.32 | 29.29 | 0.93% |
| Dec 19, 2025 | 29.02 | 29.02 | 29.02 | 29.05 | 29.02 | 0.62% |
| Dec 18, 2025 | 28.84 | 28.84 | 28.84 | 28.87 | 28.84 | 0.66% |
| Dec 17, 2025 | 28.65 | 28.65 | 28.65 | 28.68 | 28.65 | -1.04% |
| Dec 16, 2025 | 28.95 | 28.95 | 28.95 | 28.98 | 28.95 | - |
| Dec 15, 2025 | 28.95 | 28.95 | 28.95 | 28.98 | 28.95 | -0.72% |
| Dec 12, 2025 | 29.16 | 29.16 | 29.16 | 29.19 | 29.16 | -1.42% |
| Dec 11, 2025 | 29.58 | 29.58 | 29.58 | 29.61 | 29.58 | -6.33% |
| Dec 10, 2025 | 29.40 | 29.40 | 29.40 | 31.61 | 29.40 | 1.02% |
| Dec 9, 2025 | 29.10 | 29.10 | 29.10 | 31.29 | 29.10 | -0.06% |
| Dec 8, 2025 | 29.12 | 29.12 | 29.12 | 31.31 | 29.12 | -0.10% |
| Dec 5, 2025 | 29.15 | 29.15 | 29.15 | 31.34 | 29.15 | -0.29% |
| Dec 4, 2025 | 29.23 | 29.23 | 29.23 | 31.43 | 29.23 | 0.64% |
| Dec 3, 2025 | 29.04 | 29.04 | 29.04 | 31.23 | 29.04 | 1.99% |