Federated Hermes MDT Small Cap Core Fund Class A (QASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.47
-0.25 (-0.76%)
Jul 8, 2026, 8:10 AM EST
QASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | - | - |
| Jul 7, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.76% |
| Jul 6, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.43% |
| Jul 2, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.00% |
| Jul 1, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.24% |
| Jun 30, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.76% |
| Jun 29, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.58% |
| Jun 26, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.65% |
| Jun 25, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.94% |
| Jun 24, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.34% |
| Jun 23, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.96% |
| Jun 22, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.97% |
| Jun 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.88% |
| Jun 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.89% |
| Jun 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.72% |
| Jun 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.60% |
| Jun 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.05% |
| Jun 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 3.33% |
| Jun 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.92% |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.46% |
| Jun 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.63% |
| Jun 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -3.07% |
| Jun 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.30% |
| Jun 3, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.25% |
| Jun 2, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.55% |
| Jun 1, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.54% |
| May 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.57% |
| May 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.19% |
| May 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.10% |
| May 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.69% |
| May 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.88% |
| May 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| May 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.40% |
| May 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.91% |
| May 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| May 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.19% |
| May 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.56% |
| May 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| May 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.04% |
| May 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| May 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| May 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.33% |
| May 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
| May 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.79% |
| May 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
| May 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Apr 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.38% |
| Apr 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Apr 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.88% |
| Apr 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |