QASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.26	32.26	32.26	32.26	-	-
Aug 26, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
Aug 25, 2026	32.17	32.17	32.17	32.17	32.17	0.41%
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%
Aug 21, 2026	32.23	32.23	32.23	32.23	32.23	0.78%
Aug 20, 2026	31.98	31.98	31.98	31.98	31.98	-1.36%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	-1.20%
Aug 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.52%
Aug 14, 2026	32.80	32.80	32.80	32.80	32.80	0.49%
Aug 13, 2026	32.64	32.64	32.64	32.64	32.64	0.25%
Aug 12, 2026	32.56	32.56	32.56	32.56	32.56	0.43%
Aug 11, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Aug 10, 2026	32.40	32.40	32.40	32.40	32.40	-0.80%
Aug 7, 2026	32.66	32.66	32.66	32.66	32.66	1.08%
Aug 6, 2026	32.31	32.31	32.31	32.31	32.31	-0.98%
Aug 5, 2026	32.63	32.63	32.63	32.63	32.63	-0.15%
Aug 4, 2026	32.68	32.68	32.68	32.68	32.68	1.55%
Aug 3, 2026	32.18	32.18	32.18	32.18	32.18	1.55%
Jul 31, 2026	31.69	31.69	31.69	31.69	31.69	-0.81%
Jul 30, 2026	31.95	31.95	31.95	31.95	31.95	1.33%
Jul 29, 2026	31.53	31.53	31.53	31.53	31.53	-1.59%
Jul 28, 2026	32.04	32.04	32.04	32.04	32.04	0.19%
Jul 27, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
Jul 24, 2026	31.77	31.77	31.77	31.77	31.77	-0.28%
Jul 23, 2026	31.86	31.86	31.86	31.86	31.86	-0.72%
Jul 22, 2026	32.09	32.09	32.09	32.09	32.09	-1.17%
Jul 21, 2026	32.47	32.47	32.47	32.47	32.47	1.53%
Jul 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
Jul 17, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Jul 16, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Jul 15, 2026	32.26	32.26	32.26	32.26	32.26	0.19%
Jul 14, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Jul 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.86%
Jul 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.55%
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	1.21%
Jul 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.74%
Jul 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.76%
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	0.43%
Jul 2, 2026	32.58	32.58	32.58	32.58	32.58	-1.00%
Jul 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.24%
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	0.76%
Jun 29, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Jun 26, 2026	32.55	32.55	32.55	32.55	32.55	0.65%
Jun 25, 2026	32.34	32.34	32.34	32.34	32.34	0.94%
Jun 24, 2026	32.04	32.04	32.04	32.04	32.04	0.34%
Jun 23, 2026	31.93	31.93	31.93	31.93	31.93	-0.96%
Jun 22, 2026	32.24	32.24	32.24	32.24	32.24	0.97%
Jun 18, 2026	31.93	31.93	31.93	31.93	31.93	1.88%
Jun 17, 2026	31.34	31.34	31.34	31.34	31.34	-0.89%