Federated Hermes MDT Small Cap Core Fund Class A (QASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.38 (1.26%)
Oct 15, 2026, 4:00 PM EST
QASCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.26% |
| Oct 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.54% |
| Oct 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Oct 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Oct 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| Oct 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.56% |
| Oct 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.98% |
| Oct 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Oct 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Oct 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Oct 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Sep 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.69% |
| Sep 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Sep 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.36% |
| Sep 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Sep 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Sep 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.74% |
| Sep 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
| Sep 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.23% |
| Sep 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
| Sep 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Sep 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.29% |
| Sep 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.64% |
| Sep 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.38% |
| Sep 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.64% |
| Sep 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.21% |
| Sep 9, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.16% |
| Sep 8, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.69% |
| Sep 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.25% |
| Sep 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.44% |
| Sep 2, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.21% |
| Sep 1, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.10% |
| Aug 31, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41% |
| Aug 28, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.12% |
| Aug 27, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.03% |
| Aug 26, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.28% |
| Aug 25, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.41% |
| Aug 24, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.59% |
| Aug 21, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.78% |
| Aug 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.36% |
| Aug 19, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.56% |
| Aug 18, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.20% |
| Aug 17, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.52% |
| Aug 14, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.49% |
| Aug 13, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.25% |
| Aug 12, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.43% |
| Aug 11, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.06% |
| Aug 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.80% |
| Aug 7, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.08% |
| Aug 6, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.98% |