Federated Hermes MDT Small Cap Core Fund Class A (QASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
-0.27 (-0.91%)
May 19, 2026, 4:00 PM EST
QASCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.91% |
| May 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| May 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.19% |
| May 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.56% |
| May 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| May 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.04% |
| May 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| May 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| May 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.33% |
| May 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
| May 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.79% |
| May 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
| May 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Apr 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.38% |
| Apr 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Apr 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.88% |
| Apr 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Apr 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.95% |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.57% |
| Apr 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
| Apr 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.81% |
| Apr 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.65% |
| Apr 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.87% |
| Apr 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Apr 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.38% |
| Apr 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.34% |
| Apr 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.43% |
| Apr 10, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.64% |
| Apr 9, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.54% |
| Apr 8, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.72% |
| Apr 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Apr 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% |
| Apr 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.60% |
| Apr 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.94% |
| Mar 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 3.50% |
| Mar 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.49% |
| Mar 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.37% |
| Mar 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.39% |
| Mar 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Mar 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Mar 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Mar 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Mar 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.67% |
| Mar 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Mar 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Mar 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Mar 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.96% |
| Mar 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Mar 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Mar 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |