QASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.76	31.76	31.76	31.76	31.76	0.89%
Feb 12, 2026	31.48	31.48	31.48	31.48	31.48	-2.27%
Feb 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.68%
Feb 10, 2026	32.43	32.43	32.43	32.43	32.43	-0.31%
Feb 9, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Feb 6, 2026	32.31	32.31	32.31	32.31	32.31	4.29%
Feb 5, 2026	30.98	30.98	30.98	30.98	30.98	-2.18%
Feb 4, 2026	31.67	31.67	31.67	31.67	31.67	-1.95%
Feb 3, 2026	32.30	32.30	32.30	32.30	32.30	-0.49%
Feb 2, 2026	32.46	32.46	32.46	32.46	32.46	0.96%
Jan 30, 2026	32.15	32.15	32.15	32.15	32.15	-1.56%
Jan 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.31%
Jan 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%
Jan 27, 2026	32.89	32.89	32.89	32.89	32.89	0.34%
Jan 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%
Jan 23, 2026	32.79	32.79	32.79	32.79	32.79	-1.38%
Jan 22, 2026	33.25	33.25	33.25	33.25	33.25	0.61%
Jan 21, 2026	33.05	33.05	33.05	33.05	33.05	1.32%
Jan 20, 2026	32.62	32.62	32.62	32.62	32.62	-1.03%
Jan 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.33%
Jan 15, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
Jan 14, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Jan 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Jan 12, 2026	32.68	32.68	32.68	32.68	32.68	0.80%
Jan 9, 2026	32.42	32.42	32.42	32.42	32.42	1.00%
Jan 8, 2026	32.10	32.10	32.10	32.10	32.10	0.53%
Jan 7, 2026	31.93	31.93	31.93	31.93	31.93	-0.06%
Jan 6, 2026	31.95	31.95	31.95	31.95	31.95	1.01%
Jan 5, 2026	31.63	31.63	31.63	31.63	31.63	1.41%
Jan 2, 2026	31.19	31.19	31.19	31.19	31.19	0.87%
Dec 31, 2025	30.92	30.92	30.92	30.92	30.92	-0.51%
Dec 30, 2025	31.08	31.08	31.08	31.08	31.08	-0.73%
Dec 29, 2025	31.31	31.31	31.31	31.31	31.31	-0.57%
Dec 26, 2025	31.49	31.49	31.49	31.49	31.49	-0.60%
Dec 24, 2025	31.68	31.68	31.68	31.68	31.68	0.19%
Dec 23, 2025	31.62	31.62	31.62	31.62	31.62	-0.72%
Dec 22, 2025	31.85	31.85	31.85	31.85	31.85	1.37%
Dec 19, 2025	31.42	31.42	31.42	31.42	31.42	1.45%
Dec 18, 2025	30.97	30.97	30.97	30.97	30.97	0.88%
Dec 17, 2025	30.70	30.70	30.70	30.70	30.70	-1.67%
Dec 16, 2025	31.22	31.22	31.22	31.22	31.22	0.16%
Dec 15, 2025	31.17	31.17	31.17	31.17	31.17	-0.95%
Dec 12, 2025	31.47	31.47	31.47	31.47	31.47	-1.75%
Dec 11, 2025	32.03	32.03	32.03	32.03	32.03	-2.85%
Dec 10, 2025	31.72	31.72	31.72	32.97	31.72	0.58%
Dec 9, 2025	31.54	31.54	31.54	32.78	31.54	-0.27%
Dec 8, 2025	31.63	31.63	31.63	32.87	31.63	0.09%
Dec 5, 2025	31.60	31.60	31.60	32.84	31.60	-0.24%
Dec 4, 2025	31.68	31.68	31.68	32.92	31.68	1.32%
Dec 3, 2025	31.26	31.26	31.26	32.49	31.26	1.85%