Federated Hermes MDT Small Cap Growth Fund Class A Shares (QASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.82
+0.17 (0.59%)
Apr 2, 2026, 4:00 PM EST
QASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.59% |
| Apr 1, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% |
| Mar 31, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 4.15% |
| Mar 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.98% |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.53% |
| Mar 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.68% |
| Mar 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% |
| Mar 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.74% |
| Mar 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.69% |
| Mar 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.15% |
| Mar 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Mar 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.81% |
| Mar 13, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.30% |
| Mar 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Mar 11, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Mar 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Mar 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.22% |
| Mar 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.63% |
| Mar 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.49% |
| Mar 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.66% |
| Mar 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Mar 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.76% |
| Feb 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Feb 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.70% |
| Feb 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.25% |
| Feb 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Feb 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.44% |
| Feb 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Feb 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.73% |
| Feb 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Feb 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.18% |
| Feb 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.27% |
| Feb 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.69% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Feb 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Feb 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 4.99% |
| Feb 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.17% |
| Feb 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.93% |
| Feb 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
| Feb 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Feb 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.62% |
| Jan 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Jan 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.39% |
| Jan 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Jan 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Jan 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.40% |
| Jan 23, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Jan 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.30% |