Federated Hermes MDT Small Cap Growth Fund Class A Shares (QASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
-0.15 (-0.56%)
Jul 18, 2025, 4:00 PM EDT
QASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | - | 0.75% |
| Jul 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Jul 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.35% |
| Jul 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Jul 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
| Jul 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Jul 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.32% |
| Jul 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| Jul 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jul 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Jul 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| Jul 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Jul 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Jun 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Jun 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.33% |
| Jun 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.93% |
| Jun 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.81% |
| Jun 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jun 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Jun 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Jun 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Jun 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Jun 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Jun 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Jun 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jun 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.30% |
| Jun 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Jun 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.57% |
| Jun 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jun 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| May 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| May 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| May 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.22% |
| May 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| May 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.11% |
| May 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| May 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| May 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.58% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.88% |
| May 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| May 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.56% |
| May 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.57% |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |