Federated Hermes MDT Small Cap Growth Fund Class A Shares (QASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.86
+0.11 (0.44%)
Jun 3, 2025, 8:09 AM EDT
QASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| May 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| May 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| May 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.22% |
| May 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| May 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.11% |
| May 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| May 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| May 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.88% |
| May 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| May 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.56% |
| May 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.57% |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| May 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| May 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.89% |
| May 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| May 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Apr 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Apr 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.46% |
| Apr 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| Apr 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.76% |
| Apr 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Apr 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.47% |
| Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.36% |
| Apr 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Apr 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.52% |
| Apr 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 4.85% |
| Apr 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.58% |
| Apr 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -4.81% |
| Apr 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Apr 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -4.84% |
| Apr 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Apr 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.02% |
| Mar 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Mar 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.51% |
| Mar 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Mar 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Mar 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.16% |
| Mar 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |