Federated Hermes MDT Small Cap Growth Fund Class A Shares (QASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.05
+0.10 (0.44%)
Apr 25, 2025, 4:29 PM EDT
QASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | 2.46% |
| Apr 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| Apr 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.76% |
| Apr 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Apr 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.47% |
| Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.36% |
| Apr 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Apr 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.52% |
| Apr 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 4.85% |
| Apr 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.58% |
| Apr 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -4.81% |
| Apr 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Apr 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -4.84% |
| Apr 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Apr 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.02% |
| Mar 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Mar 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.51% |
| Mar 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Mar 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Mar 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.16% |
| Mar 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Mar 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Mar 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
| Mar 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Mar 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 4.33% |
| Mar 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.10% |
| Mar 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Mar 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Mar 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Mar 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.38% |
| Mar 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.73% |
| Mar 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Mar 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Mar 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Mar 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.80% |
| Feb 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Feb 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.31% |
| Feb 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Feb 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.91% |
| Feb 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -5.01% |
| Feb 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Feb 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Feb 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Feb 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
| Feb 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |