Federated Hermes MDT Small Cap Growth Fund Class A Shares (QASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.90
+0.46 (1.81%)
Jun 25, 2025, 8:09 AM EDT
QASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | - | 1.81% |
| Jun 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jun 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Jun 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Jun 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Jun 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Jun 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Jun 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Jun 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jun 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.30% |
| Jun 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Jun 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.57% |
| Jun 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jun 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| May 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| May 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| May 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.22% |
| May 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| May 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.11% |
| May 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| May 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| May 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.58% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.88% |
| May 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| May 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.56% |
| May 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.57% |
| May 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| May 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| May 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.89% |
| May 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| May 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Apr 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Apr 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.46% |
| Apr 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| Apr 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.76% |
| Apr 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Apr 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.47% |
| Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.36% |
| Apr 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Apr 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.52% |