QASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.70	35.70	35.70	35.70	-	-0.42%
Jul 7, 2026	35.85	35.85	35.85	35.85	35.85	-0.97%
Jul 6, 2026	36.20	36.20	36.20	36.20	36.20	0.98%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	-1.19%
Jul 1, 2026	36.28	36.28	36.28	36.28	36.28	-0.49%
Jun 30, 2026	36.46	36.46	36.46	36.46	36.46	0.97%
Jun 29, 2026	36.11	36.11	36.11	36.11	36.11	1.06%
Jun 26, 2026	35.73	35.73	35.73	35.73	35.73	-0.25%
Jun 25, 2026	35.82	35.82	35.82	35.82	35.82	0.56%
Jun 24, 2026	35.62	35.62	35.62	35.62	35.62	0.23%
Jun 23, 2026	35.54	35.54	35.54	35.54	35.54	-1.66%
Jun 22, 2026	36.14	36.14	36.14	36.14	36.14	1.35%
Jun 18, 2026	35.66	35.66	35.66	35.66	35.66	2.12%
Jun 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.60%
Jun 16, 2026	35.13	35.13	35.13	35.13	35.13	-1.04%
Jun 15, 2026	35.50	35.50	35.50	35.50	35.50	1.34%
Jun 12, 2026	35.03	35.03	35.03	35.03	35.03	0.72%
Jun 11, 2026	34.78	34.78	34.78	34.78	34.78	3.76%
Jun 10, 2026	33.52	33.52	33.52	33.52	33.52	-1.15%
Jun 9, 2026	33.91	33.91	33.91	33.91	33.91	0.30%
Jun 8, 2026	33.81	33.81	33.81	33.81	33.81	0.87%
Jun 5, 2026	33.52	33.52	33.52	33.52	33.52	-3.90%
Jun 4, 2026	34.88	34.88	34.88	34.88	34.88	1.19%
Jun 3, 2026	34.47	34.47	34.47	34.47	34.47	-1.26%
Jun 2, 2026	34.91	34.91	34.91	34.91	34.91	0.58%
Jun 1, 2026	34.71	34.71	34.71	34.71	34.71	-0.49%
May 29, 2026	34.88	34.88	34.88	34.88	34.88	-0.34%
May 28, 2026	35.00	35.00	35.00	35.00	35.00	0.37%
May 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%
May 26, 2026	34.91	34.91	34.91	34.91	34.91	1.69%
May 22, 2026	34.33	34.33	34.33	34.33	34.33	1.27%
May 21, 2026	33.90	33.90	33.90	33.90	33.90	1.32%
May 20, 2026	33.46	33.46	33.46	33.46	33.46	2.58%
May 19, 2026	32.62	32.62	32.62	32.62	32.62	-0.91%
May 18, 2026	32.92	32.92	32.92	32.92	32.92	-1.17%
May 15, 2026	33.31	33.31	33.31	33.31	33.31	-2.57%
May 14, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
May 13, 2026	33.90	33.90	33.90	33.90	33.90	0.21%
May 12, 2026	33.83	33.83	33.83	33.83	33.83	-1.31%
May 11, 2026	34.28	34.28	34.28	34.28	34.28	1.00%
May 8, 2026	33.94	33.94	33.94	33.94	33.94	1.34%
May 7, 2026	33.49	33.49	33.49	33.49	33.49	-1.67%
May 6, 2026	34.06	34.06	34.06	34.06	34.06	0.21%
May 5, 2026	33.99	33.99	33.99	33.99	33.99	2.29%
May 4, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
May 1, 2026	33.24	33.24	33.24	33.24	33.24	0.88%
Apr 30, 2026	32.95	32.95	32.95	32.95	32.95	2.58%
Apr 29, 2026	32.12	32.12	32.12	32.12	32.12	0.69%
Apr 28, 2026	31.90	31.90	31.90	31.90	31.90	-1.45%
Apr 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%