QASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.60	35.60	35.60	35.60	-	-
Aug 26, 2026	35.60	35.60	35.60	35.60	35.60	0.42%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	0.51%
Aug 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.90%
Aug 21, 2026	35.59	35.59	35.59	35.59	35.59	0.94%
Aug 20, 2026	35.26	35.26	35.26	35.26	35.26	-1.65%
Aug 19, 2026	35.85	35.85	35.85	35.85	35.85	0.79%
Aug 18, 2026	35.57	35.57	35.57	35.57	35.57	-1.41%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.39%
Aug 14, 2026	36.22	36.22	36.22	36.22	36.22	0.72%
Aug 13, 2026	35.96	35.96	35.96	35.96	35.96	0.11%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.53%
Aug 11, 2026	35.73	35.73	35.73	35.73	35.73	0.06%
Aug 10, 2026	35.71	35.71	35.71	35.71	35.71	-0.64%
Aug 7, 2026	35.94	35.94	35.94	35.94	35.94	1.30%
Aug 6, 2026	35.48	35.48	35.48	35.48	35.48	-0.67%
Aug 5, 2026	35.72	35.72	35.72	35.72	35.72	-0.28%
Aug 4, 2026	35.82	35.82	35.82	35.82	35.82	1.79%
Aug 3, 2026	35.19	35.19	35.19	35.19	35.19	1.73%
Jul 31, 2026	34.59	34.59	34.59	34.59	34.59	-0.86%
Jul 30, 2026	34.89	34.89	34.89	34.89	34.89	2.11%
Jul 29, 2026	34.17	34.17	34.17	34.17	34.17	-1.84%
Jul 28, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%
Jul 27, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Jul 24, 2026	34.57	34.57	34.57	34.57	34.57	-1.00%
Jul 23, 2026	34.92	34.92	34.92	34.92	34.92	-0.68%
Jul 22, 2026	35.16	35.16	35.16	35.16	35.16	-1.43%
Jul 21, 2026	35.67	35.67	35.67	35.67	35.67	1.91%
Jul 20, 2026	35.00	35.00	35.00	35.00	35.00	-0.46%
Jul 17, 2026	35.16	35.16	35.16	35.16	35.16	0.09%
Jul 16, 2026	35.13	35.13	35.13	35.13	35.13	-1.10%
Jul 15, 2026	35.52	35.52	35.52	35.52	35.52	-0.08%
Jul 14, 2026	35.55	35.55	35.55	35.55	35.55	0.48%
Jul 13, 2026	35.38	35.38	35.38	35.38	35.38	-1.26%
Jul 10, 2026	35.83	35.83	35.83	35.83	35.83	-1.05%
Jul 9, 2026	36.21	36.21	36.21	36.21	36.21	1.43%
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.42%
Jul 7, 2026	35.85	35.85	35.85	35.85	35.85	-0.97%
Jul 6, 2026	36.20	36.20	36.20	36.20	36.20	0.98%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	-1.19%
Jul 1, 2026	36.28	36.28	36.28	36.28	36.28	-0.49%
Jun 30, 2026	36.46	36.46	36.46	36.46	36.46	0.97%
Jun 29, 2026	36.11	36.11	36.11	36.11	36.11	1.06%
Jun 26, 2026	35.73	35.73	35.73	35.73	35.73	-0.25%
Jun 25, 2026	35.82	35.82	35.82	35.82	35.82	0.56%
Jun 24, 2026	35.62	35.62	35.62	35.62	35.62	0.23%
Jun 23, 2026	35.54	35.54	35.54	35.54	35.54	-1.66%
Jun 22, 2026	36.14	36.14	36.14	36.14	36.14	1.35%
Jun 18, 2026	35.66	35.66	35.66	35.66	35.66	2.12%
Jun 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.60%