QASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	32.62	32.62	32.62	32.62	-	-
May 19, 2026	32.62	32.62	32.62	32.62	32.62	-0.91%
May 18, 2026	32.92	32.92	32.92	32.92	32.92	-1.17%
May 15, 2026	33.31	33.31	33.31	33.31	33.31	-2.57%
May 14, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
May 13, 2026	33.90	33.90	33.90	33.90	33.90	0.21%
May 12, 2026	33.83	33.83	33.83	33.83	33.83	-1.31%
May 11, 2026	34.28	34.28	34.28	34.28	34.28	1.00%
May 8, 2026	33.94	33.94	33.94	33.94	33.94	1.34%
May 7, 2026	33.49	33.49	33.49	33.49	33.49	-1.67%
May 6, 2026	34.06	34.06	34.06	34.06	34.06	0.21%
May 5, 2026	33.99	33.99	33.99	33.99	33.99	2.29%
May 4, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
May 1, 2026	33.24	33.24	33.24	33.24	33.24	0.88%
Apr 30, 2026	32.95	32.95	32.95	32.95	32.95	2.58%
Apr 29, 2026	32.12	32.12	32.12	32.12	32.12	0.69%
Apr 28, 2026	31.90	31.90	31.90	31.90	31.90	-1.45%
Apr 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Apr 24, 2026	32.38	32.38	32.38	32.38	32.38	1.22%
Apr 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.90%
Apr 22, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Apr 21, 2026	31.93	31.93	31.93	31.93	31.93	-0.65%
Apr 20, 2026	32.14	32.14	32.14	32.14	32.14	0.85%
Apr 17, 2026	31.87	31.87	31.87	31.87	31.87	1.66%
Apr 16, 2026	31.35	31.35	31.35	31.35	31.35	0.22%
Apr 15, 2026	31.28	31.28	31.28	31.28	31.28	0.64%
Apr 14, 2026	31.08	31.08	31.08	31.08	31.08	1.90%
Apr 13, 2026	30.50	30.50	30.50	30.50	30.50	2.07%
Apr 10, 2026	29.88	29.88	29.88	29.88	29.88	-0.57%
Apr 9, 2026	30.05	30.05	30.05	30.05	30.05	0.47%
Apr 8, 2026	29.91	29.91	29.91	29.91	29.91	3.00%
Apr 7, 2026	29.04	29.04	29.04	29.04	29.04	0.24%
Apr 6, 2026	28.97	28.97	28.97	28.97	28.97	0.52%
Apr 2, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Apr 1, 2026	28.65	28.65	28.65	28.65	28.65	0.95%
Mar 31, 2026	28.38	28.38	28.38	28.38	28.38	4.15%
Mar 30, 2026	27.25	27.25	27.25	27.25	27.25	-1.98%
Mar 27, 2026	27.80	27.80	27.80	27.80	27.80	-4.53%
Mar 26, 2026	29.12	29.12	29.12	29.12	29.12	1.68%
Mar 25, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
Mar 24, 2026	28.60	28.60	28.60	28.60	28.60	-
Mar 23, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Mar 20, 2026	28.70	28.70	28.70	28.70	28.70	0.74%
Mar 19, 2026	28.49	28.49	28.49	28.49	28.49	-1.69%
Mar 18, 2026	28.98	28.98	28.98	28.98	28.98	1.15%
Mar 17, 2026	28.65	28.65	28.65	28.65	28.65	-
Mar 16, 2026	28.65	28.65	28.65	28.65	28.65	0.81%
Mar 13, 2026	28.42	28.42	28.42	28.42	28.42	-2.30%
Mar 12, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Mar 11, 2026	29.13	29.13	29.13	29.13	29.13	-