QASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.23	33.23	33.23	33.23	33.23	-
Oct 15, 2026	33.23	33.23	33.23	33.23	33.23	1.28%
Oct 14, 2026	32.81	32.81	32.81	32.81	32.81	-1.77%
Oct 13, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
Oct 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.71%
Oct 9, 2026	33.82	33.82	33.82	33.82	33.82	0.96%
Oct 8, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
Oct 7, 2026	33.48	33.48	33.48	33.48	33.48	-1.09%
Oct 6, 2026	33.85	33.85	33.85	33.85	33.85	-0.73%
Oct 5, 2026	34.10	34.10	34.10	34.10	34.10	0.95%
Oct 2, 2026	33.78	33.78	33.78	33.78	33.78	0.90%
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	0.42%
Sep 30, 2026	33.34	33.34	33.34	33.34	33.34	-0.60%
Sep 29, 2026	33.54	33.54	33.54	33.54	33.54	0.18%
Sep 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.42%
Sep 25, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Sep 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.06%
Sep 23, 2026	33.65	33.65	33.65	33.65	33.65	-1.90%
Sep 22, 2026	34.30	34.30	34.30	34.30	34.30	0.44%
Sep 21, 2026	34.15	34.15	34.15	34.15	34.15	0.59%
Sep 18, 2026	33.95	33.95	33.95	33.95	33.95	-0.29%
Sep 17, 2026	34.05	34.05	34.05	34.05	34.05	0.86%
Sep 16, 2026	33.76	33.76	33.76	33.76	33.76	0.21%
Sep 15, 2026	33.69	33.69	33.69	33.69	33.69	-0.91%
Sep 14, 2026	34.00	34.00	34.00	34.00	34.00	-0.53%
Sep 11, 2026	34.18	34.18	34.18	34.18	34.18	0.80%
Sep 10, 2026	33.91	33.91	33.91	33.91	33.91	-1.68%
Sep 9, 2026	34.49	34.49	34.49	34.49	34.49	-1.20%
Sep 8, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
Sep 4, 2026	34.97	34.97	34.97	34.97	34.97	0.23%
Sep 3, 2026	34.89	34.89	34.89	34.89	34.89	0.52%
Sep 2, 2026	34.71	34.71	34.71	34.71	34.71	0.96%
Sep 1, 2026	34.38	34.38	34.38	34.38	34.38	-1.52%
Aug 31, 2026	34.91	34.91	34.91	34.91	34.91	-0.37%
Aug 28, 2026	35.04	35.04	35.04	35.04	35.04	-2.12%
Aug 27, 2026	35.80	35.80	35.80	35.80	35.80	0.56%
Aug 26, 2026	35.60	35.60	35.60	35.60	35.60	0.42%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	0.51%
Aug 24, 2026	35.27	35.27	35.27	35.27	35.27	-0.90%
Aug 21, 2026	35.59	35.59	35.59	35.59	35.59	0.94%
Aug 20, 2026	35.26	35.26	35.26	35.26	35.26	-1.65%
Aug 19, 2026	35.85	35.85	35.85	35.85	35.85	0.79%
Aug 18, 2026	35.57	35.57	35.57	35.57	35.57	-1.41%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.39%
Aug 14, 2026	36.22	36.22	36.22	36.22	36.22	0.72%
Aug 13, 2026	35.96	35.96	35.96	35.96	35.96	0.11%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.53%
Aug 11, 2026	35.73	35.73	35.73	35.73	35.73	0.06%
Aug 10, 2026	35.71	35.71	35.71	35.71	35.71	-0.64%
Aug 7, 2026	35.94	35.94	35.94	35.94	35.94	1.30%