Q3 All-Season Systematic Opports Instl (QASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
-0.19 (-1.79%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Aug 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.63% |
| Aug 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.79% |
| Jul 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jul 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jul 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jul 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jul 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Jul 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Jul 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jul 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jul 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jul 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jul 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jul 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jun 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jun 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jun 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Jun 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Jun 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jun 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Jun 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Jun 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jun 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jun 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Jun 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jun 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% |
| Jun 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| May 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| May 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| May 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |