Q3 All-Season Systematic Opports Instl (QASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.01 (-0.10%)
At close: Feb 17, 2026
QASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Feb 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Feb 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.74% |
| Feb 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Feb 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Feb 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Feb 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.98% |
| Feb 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Feb 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Feb 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jan 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jan 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Jan 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jan 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jan 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jan 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jan 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Jan 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.18% |
| Jan 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jan 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Jan 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jan 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jan 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Jan 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Jan 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Jan 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Jan 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Dec 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Dec 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Dec 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -12.23% |
| Dec 22, 2025 | 10.09 | 10.09 | 10.09 | 11.53 | 10.09 | 0.26% |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 11.50 | 10.06 | 0.97% |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 11.39 | 9.96 | 1.52% |
| Dec 17, 2025 | 9.82 | 9.82 | 9.82 | 11.22 | 9.82 | -1.84% |
| Dec 16, 2025 | 10.00 | 10.00 | 10.00 | 11.43 | 10.00 | 0.26% |
| Dec 15, 2025 | 9.97 | 9.97 | 9.97 | 11.40 | 9.97 | -0.52% |
| Dec 12, 2025 | 10.03 | 10.03 | 10.03 | 11.46 | 10.03 | - |
| Dec 11, 2025 | 10.03 | 10.03 | 10.03 | 11.46 | 10.03 | 0.17% |
| Dec 10, 2025 | 10.01 | 10.01 | 10.01 | 11.44 | 10.01 | 0.26% |
| Dec 9, 2025 | 9.98 | 9.98 | 9.98 | 11.41 | 9.98 | 0.09% |
| Dec 8, 2025 | 9.97 | 9.97 | 9.97 | 11.40 | 9.97 | -0.18% |
| Dec 5, 2025 | 9.99 | 9.99 | 9.99 | 11.42 | 9.99 | 0.09% |
| Dec 4, 2025 | 9.98 | 9.98 | 9.98 | 11.41 | 9.98 | - |