QASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
May 18, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
May 15, 2026	10.47	10.47	10.47	10.47	10.47	-
May 14, 2026	10.47	10.47	10.47	10.47	10.47	-
May 13, 2026	10.47	10.47	10.47	10.47	10.47	-
May 12, 2026	10.47	10.47	10.47	10.47	10.47	-
May 11, 2026	10.47	10.47	10.47	10.47	10.47	-
May 8, 2026	10.47	10.47	10.47	10.47	10.47	1.16%
May 7, 2026	10.35	10.35	10.35	10.35	10.35	-
May 6, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
May 5, 2026	10.28	10.28	10.28	10.28	10.28	-
May 4, 2026	10.28	10.28	10.28	10.28	10.28	-
May 1, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 30, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 29, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 28, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 27, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 24, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Apr 23, 2026	10.27	10.27	10.27	10.27	10.27	-
Apr 22, 2026	10.27	10.27	10.27	10.27	10.27	0.88%
Apr 21, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 20, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Apr 17, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Apr 16, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 15, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 14, 2026	10.18	10.18	10.18	10.18	10.18	-
Apr 13, 2026	10.18	10.18	10.18	10.18	10.18	0.49%
Apr 10, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
Apr 9, 2026	10.12	10.12	10.12	10.12	10.12	-
Apr 8, 2026	10.12	10.12	10.12	10.12	10.12	-
Apr 7, 2026	10.12	10.12	10.12	10.12	10.12	-
Apr 6, 2026	10.12	10.12	10.12	10.12	10.12	0.10%
Apr 2, 2026	10.11	10.11	10.11	10.11	10.11	-
Apr 1, 2026	10.11	10.11	10.11	10.11	10.11	1.10%
Mar 31, 2026	10.00	10.00	10.00	10.00	10.00	3.20%
Mar 30, 2026	9.69	9.69	9.69	9.69	9.69	-0.82%
Mar 27, 2026	9.77	9.77	9.77	9.77	9.77	-1.71%
Mar 26, 2026	9.94	9.94	9.94	9.94	9.94	-1.97%
Mar 25, 2026	10.14	10.14	10.14	10.14	10.14	0.50%
Mar 24, 2026	10.09	10.09	10.09	10.09	10.09	-0.59%
Mar 23, 2026	10.15	10.15	10.15	10.15	10.15	1.20%
Mar 20, 2026	10.03	10.03	10.03	10.03	10.03	-1.67%
Mar 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.29%
Mar 18, 2026	10.23	10.23	10.23	10.23	10.23	-1.35%
Mar 17, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Mar 16, 2026	10.34	10.34	10.34	10.34	10.34	1.08%
Mar 13, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%
Mar 12, 2026	10.29	10.29	10.29	10.29	10.29	-0.87%
Mar 11, 2026	10.38	10.38	10.38	10.38	10.38	-
Mar 10, 2026	10.38	10.38	10.38	10.38	10.38	-