QASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Jul 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
Jul 6, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Jul 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.91%
Jul 1, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jun 30, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Jun 29, 2026	10.90	10.90	10.90	10.90	10.90	2.06%
Jun 26, 2026	10.68	10.68	10.68	10.68	10.68	-0.84%
Jun 25, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Jun 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jun 23, 2026	10.77	10.77	10.77	10.77	10.77	-2.27%
Jun 22, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.04	1.75%
Jun 17, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Jun 16, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 15, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Jun 12, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Jun 11, 2026	10.76	10.76	10.76	10.76	10.76	3.36%
Jun 10, 2026	10.41	10.41	10.41	10.41	10.41	-2.07%
Jun 9, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%
Jun 8, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Jun 5, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jun 4, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 3, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 2, 2026	10.61	10.61	10.61	10.61	10.61	-
Jun 1, 2026	10.61	10.61	10.61	10.61	10.61	-
May 29, 2026	10.61	10.61	10.61	10.61	10.61	-