QBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	34.56	34.56	34.56	34.56	34.56	-0.43%
May 19, 2025	34.71	34.71	34.71	34.71	34.71	-0.32%
May 16, 2025	34.82	34.82	34.82	34.82	34.82	0.37%
May 15, 2025	34.69	34.69	34.69	34.69	34.69	0.81%
May 14, 2025	34.41	34.41	34.41	34.41	34.41	-0.41%
May 13, 2025	34.55	34.55	34.55	34.55	34.55	0.49%
May 12, 2025	34.38	34.38	34.38	34.38	34.38	2.96%
May 9, 2025	33.39	33.39	33.39	33.39	33.39	0.09%
May 8, 2025	33.36	33.36	33.36	33.36	33.36	2.05%
May 7, 2025	32.69	32.69	32.69	32.69	32.69	-0.09%
May 6, 2025	32.72	32.72	32.72	32.72	32.72	-0.24%
May 5, 2025	32.80	32.80	32.80	32.80	32.80	-0.27%
May 2, 2025	32.89	32.89	32.89	32.89	32.89	2.49%
May 1, 2025	32.09	32.09	32.09	32.09	32.09	0.16%
Apr 30, 2025	32.04	32.04	32.04	32.04	32.04	-0.96%
Apr 29, 2025	32.35	32.35	32.35	32.35	32.35	0.40%
Apr 28, 2025	32.22	32.22	32.22	32.22	32.22	0.34%
Apr 25, 2025	32.11	32.11	32.11	32.11	32.11	-0.31%
Apr 24, 2025	32.21	32.21	32.21	32.21	32.21	1.51%
Apr 23, 2025	31.73	31.73	31.73	31.73	31.73	0.70%
Apr 22, 2025	31.51	31.51	31.51	31.51	31.51	2.37%
Apr 21, 2025	30.78	30.78	30.78	30.78	30.78	-1.63%
Apr 17, 2025	31.29	31.29	31.29	31.29	31.29	0.97%
Apr 16, 2025	30.99	30.99	30.99	30.99	30.99	-0.61%
Apr 15, 2025	31.18	31.18	31.18	31.18	31.18	-0.06%
Apr 14, 2025	31.20	31.20	31.20	31.20	31.20	1.00%
Apr 11, 2025	30.89	30.89	30.89	30.89	30.89	1.01%
Apr 10, 2025	30.58	30.58	30.58	30.58	30.58	-3.65%
Apr 9, 2025	31.74	31.74	31.74	31.74	31.74	7.01%
Apr 8, 2025	29.66	29.66	29.66	29.66	29.66	-2.02%
Apr 7, 2025	30.27	30.27	30.27	30.27	30.27	-1.40%
Apr 4, 2025	30.70	30.70	30.70	30.70	30.70	-3.28%
Apr 3, 2025	31.74	31.74	31.74	31.74	31.74	-6.12%
Apr 2, 2025	33.81	33.81	33.81	33.81	33.81	1.20%
Apr 1, 2025	33.41	33.41	33.41	33.41	33.41	0.57%
Mar 31, 2025	33.22	33.22	33.22	33.22	33.22	0.18%
Mar 28, 2025	33.16	33.16	33.16	33.16	33.16	-1.89%
Mar 27, 2025	33.80	33.80	33.80	33.80	33.80	0.45%
Mar 26, 2025	33.65	33.65	33.65	33.65	33.65	-
Mar 25, 2025	33.65	33.65	33.65	33.65	33.65	-0.44%
Mar 24, 2025	33.80	33.80	33.80	33.80	33.80	2.08%
Mar 21, 2025	33.11	33.11	33.11	33.11	33.11	-0.72%
Mar 20, 2025	33.35	33.35	33.35	33.35	33.35	-0.68%
Mar 19, 2025	33.58	33.58	33.58	33.58	33.58	1.08%
Mar 18, 2025	33.22	33.22	33.22	33.22	33.22	-0.06%
Mar 17, 2025	33.24	33.24	33.24	33.24	33.24	1.28%
Mar 14, 2025	32.82	32.82	32.82	32.82	32.82	1.89%
Mar 13, 2025	32.21	32.21	32.21	32.21	32.21	-0.89%
Mar 12, 2025	32.50	32.50	32.50	32.50	32.50	-0.31%
Mar 11, 2025	32.60	32.60	32.60	32.60	32.60	-1.18%