Pear Tree Polaris Small Cap Fund Institutional Class (QBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.63
-0.03 (-0.09%)
At close: Apr 2, 2026
QBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | - | -0.09% |
| Apr 1, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.55% |
| Mar 31, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.50% |
| Mar 30, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12% |
| Mar 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.11% |
| Mar 26, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.26% |
| Mar 25, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.58% |
| Mar 24, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.71% |
| Mar 23, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.79% |
| Mar 20, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.95% |
| Mar 19, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.12% |
| Mar 18, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.91% |
| Mar 17, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.38% |
| Mar 16, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.09% |
| Mar 13, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.12% |
| Mar 12, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.90% |
| Mar 11, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.23% |
| Mar 10, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.43% |
| Mar 9, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.38% |
| Mar 6, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.99% |
| Mar 5, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.29% |
| Mar 4, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.48% |
| Mar 3, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.65% |
| Mar 2, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.31% |
| Feb 27, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.61% |
| Feb 26, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.28% |
| Feb 25, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.22% |
| Feb 24, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.70% |
| Feb 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.03% |
| Feb 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05% |
| Feb 19, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.08% |
| Feb 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05% |
| Feb 17, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
| Feb 13, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.80% |
| Feb 12, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.20% |
| Feb 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.41% |
| Feb 10, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.05% |
| Feb 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.13% |
| Feb 5, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16% |
| Feb 4, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.33% |
| Feb 3, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.36% |
| Feb 2, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.19% |
| Jan 30, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03% |
| Jan 29, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.32% |
| Jan 28, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.20% |
| Jan 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.09% |
| Jan 26, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.26% |
| Jan 23, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.35% |
| Jan 22, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.28% |
| Jan 21, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.76% |