Pear Tree Polaris Small Cap Fund Institutional Class (QBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.46
-0.02 (-0.05%)
At close: Feb 17, 2026
QBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
| Feb 13, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.80% |
| Feb 12, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.20% |
| Feb 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.41% |
| Feb 10, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.05% |
| Feb 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.22% |
| Feb 6, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.35% |
| Feb 5, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16% |
| Feb 4, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.33% |
| Feb 3, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.36% |
| Feb 2, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.19% |
| Jan 30, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03% |
| Jan 29, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.32% |
| Jan 28, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.20% |
| Jan 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.09% |
| Jan 26, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.26% |
| Jan 23, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.35% |
| Jan 22, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.28% |
| Jan 21, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.76% |
| Jan 20, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.08% |
| Jan 16, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.51% |
| Jan 15, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.32% |
| Jan 14, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.72% |
| Jan 13, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.23% |
| Jan 12, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.03% |
| Jan 9, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.12% |
| Jan 8, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.40% |
| Jan 7, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.67% |
| Jan 6, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.97% |
| Jan 5, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.43% |
| Jan 2, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.51% |
| Dec 31, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.86% |
| Dec 30, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.56% |
| Dec 29, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.26% |
| Dec 26, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Dec 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.29% |
| Dec 23, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.53% |
| Dec 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.26% |
| Dec 19, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.06% |
| Dec 18, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.24% |
| Dec 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -9.90% |
| Dec 16, 2025 | 34.03 | 34.03 | 34.03 | 37.68 | 34.03 | -0.48% |
| Dec 15, 2025 | 34.19 | 34.19 | 34.19 | 37.86 | 34.19 | 0.32% |
| Dec 12, 2025 | 34.08 | 34.08 | 34.08 | 37.74 | 34.08 | -0.16% |
| Dec 11, 2025 | 34.14 | 34.14 | 34.14 | 37.80 | 34.14 | 0.77% |
| Dec 10, 2025 | 33.88 | 33.88 | 33.88 | 37.51 | 33.87 | 2.01% |
| Dec 9, 2025 | 33.21 | 33.21 | 33.21 | 36.77 | 33.21 | -0.14% |
| Dec 8, 2025 | 33.25 | 33.25 | 33.25 | 36.82 | 33.25 | -0.62% |
| Dec 5, 2025 | 33.46 | 33.46 | 33.46 | 37.05 | 33.46 | -0.13% |
| Dec 4, 2025 | 33.50 | 33.50 | 33.50 | 37.10 | 33.50 | 0.05% |