QBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.72	38.72	38.72	38.72	38.72	-1.00%
Jul 7, 2026	39.11	39.11	39.11	39.11	39.11	-0.33%
Jul 6, 2026	39.24	39.24	39.24	39.24	39.24	0.08%
Jul 2, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	0.33%
Jun 30, 2026	39.15	39.15	39.15	39.15	39.15	-0.08%
Jun 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.58%
Jun 26, 2026	39.41	39.41	39.41	39.41	39.41	0.74%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	1.27%
Jun 24, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
Jun 23, 2026	38.33	38.33	38.33	38.33	38.33	-0.13%
Jun 22, 2026	38.38	38.38	38.38	38.38	38.38	0.50%
Jun 18, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
Jun 17, 2026	37.79	37.79	37.79	37.79	37.79	-1.31%
Jun 16, 2026	38.29	38.29	38.29	38.29	38.29	0.18%
Jun 15, 2026	38.22	38.22	38.22	38.22	38.22	-0.86%
Jun 12, 2026	38.55	38.55	38.55	38.55	38.55	0.65%
Jun 11, 2026	38.30	38.30	38.30	38.30	38.30	1.40%
Jun 10, 2026	37.77	37.77	37.77	37.77	37.77	-0.26%
Jun 9, 2026	37.87	37.87	37.87	37.87	37.87	1.01%
Jun 8, 2026	37.49	37.49	37.49	37.49	37.49	0.21%
Jun 5, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
Jun 4, 2026	37.47	37.47	37.47	37.47	37.47	0.56%
Jun 3, 2026	37.26	37.26	37.26	37.26	37.26	-0.67%
Jun 2, 2026	37.51	37.51	37.51	37.51	37.51	1.16%
Jun 1, 2026	37.08	37.08	37.08	37.08	37.08	-0.40%
May 29, 2026	37.23	37.23	37.23	37.23	37.23	-0.75%
May 28, 2026	37.51	37.51	37.51	37.51	37.51	0.27%
May 27, 2026	37.41	37.41	37.41	37.41	37.41	-0.13%
May 26, 2026	37.46	37.46	37.46	37.46	37.46	0.94%
May 22, 2026	37.11	37.11	37.11	37.11	37.11	1.06%
May 21, 2026	36.72	36.72	36.72	36.72	36.72	-0.22%
May 20, 2026	36.80	36.80	36.80	36.80	36.80	1.38%
May 19, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%
May 18, 2026	36.56	36.56	36.56	36.56	36.56	0.94%
May 15, 2026	36.22	36.22	36.22	36.22	36.22	-1.55%
May 14, 2026	36.79	36.79	36.79	36.79	36.79	0.49%
May 13, 2026	36.61	36.61	36.61	36.61	36.61	-0.14%
May 12, 2026	36.66	36.66	36.66	36.66	36.66	-0.46%
May 11, 2026	36.83	36.83	36.83	36.83	36.83	-0.78%
May 8, 2026	37.12	37.12	37.12	37.12	37.12	0.27%
May 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.38%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	0.51%
May 5, 2026	36.97	36.97	36.97	36.97	36.97	1.23%
May 4, 2026	36.52	36.52	36.52	36.52	36.52	-0.73%
May 1, 2026	36.79	36.79	36.79	36.79	36.79	-0.30%
Apr 30, 2026	36.90	36.90	36.90	36.90	36.90	1.04%
Apr 29, 2026	36.52	36.52	36.52	36.52	36.52	-0.87%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.84	0.19%
Apr 27, 2026	36.77	36.77	36.77	36.77	36.77	0.52%