Pear Tree Polaris Small Cap Fund Institutional Class (QBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.02
+0.34 (0.88%)
At close: Oct 15, 2026
QBNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.88% |
| Oct 14, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.12% |
| Oct 13, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.41% |
| Oct 12, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.03% |
| Oct 9, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.15% |
| Oct 8, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.70% |
| Oct 7, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.20% |
| Oct 6, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.05% |
| Oct 5, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.26% |
| Oct 2, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.12% |
| Oct 1, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.76% |
| Sep 30, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.88% |
| Sep 29, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.49% |
| Sep 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.82% |
| Sep 25, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.28% |
| Sep 24, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.05% |
| Sep 23, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.79% |
| Sep 22, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.03% |
| Sep 21, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.18% |
| Sep 18, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.25% |
| Sep 17, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.13% |
| Sep 16, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.81% |
| Sep 15, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.08% |
| Sep 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.60% |
| Sep 11, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.96% |
| Sep 10, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.43% |
| Sep 9, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.83% |
| Sep 8, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.77% |
| Sep 4, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.40% |
| Sep 3, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.78% |
| Sep 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.89% |
| Sep 1, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.55% |
| Aug 31, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.60% |
| Aug 28, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.62% |
| Aug 27, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.02% |
| Aug 26, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.53% |
| Aug 25, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Aug 24, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.57% |
| Aug 21, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.70% |
| Aug 20, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.65% |
| Aug 19, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.30% |
| Aug 18, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.79% |
| Aug 17, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.37% |
| Aug 14, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.30% |
| Aug 13, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.25% |
| Aug 12, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.57% |
| Aug 11, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.05% |
| Aug 10, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.62% |
| Aug 7, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.40% |
| Aug 6, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.66% |