QBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%
May 18, 2026	36.56	36.56	36.56	36.56	36.56	0.94%
May 15, 2026	36.22	36.22	36.22	36.22	36.22	-1.55%
May 14, 2026	36.79	36.79	36.79	36.79	36.79	0.49%
May 13, 2026	36.61	36.61	36.61	36.61	36.61	-0.14%
May 12, 2026	36.66	36.66	36.66	36.66	36.66	-0.46%
May 11, 2026	36.83	36.83	36.83	36.83	36.83	-0.78%
May 8, 2026	37.12	37.12	37.12	37.12	37.12	0.27%
May 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.38%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	0.51%
May 5, 2026	36.97	36.97	36.97	36.97	36.97	1.23%
May 4, 2026	36.52	36.52	36.52	36.52	36.52	-0.73%
May 1, 2026	36.79	36.79	36.79	36.79	36.79	-0.30%
Apr 30, 2026	36.90	36.90	36.90	36.90	36.90	1.04%
Apr 29, 2026	36.52	36.52	36.52	36.52	36.52	-0.87%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.84	0.19%
Apr 27, 2026	36.77	36.77	36.77	36.77	36.77	0.52%
Apr 24, 2026	36.58	36.58	36.58	36.58	36.58	-0.19%
Apr 23, 2026	36.65	36.65	36.65	36.65	36.65	0.33%
Apr 22, 2026	36.53	36.53	36.53	36.53	36.53	0.22%
Apr 21, 2026	36.45	36.45	36.45	36.45	36.45	-0.49%
Apr 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.03%
Apr 17, 2026	36.64	36.64	36.64	36.64	36.64	1.55%
Apr 16, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Apr 15, 2026	35.94	35.94	35.94	35.94	35.94	-0.58%
Apr 14, 2026	36.15	36.15	36.15	36.15	36.15	-0.22%
Apr 13, 2026	36.23	36.23	36.23	36.23	36.23	1.03%
Apr 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%
Apr 9, 2026	36.00	36.00	36.00	36.00	36.00	0.56%
Apr 8, 2026	35.80	35.80	35.80	35.80	35.80	2.08%
Apr 7, 2026	35.07	35.07	35.07	35.07	35.07	0.54%
Apr 6, 2026	34.88	34.88	34.88	34.88	34.88	0.72%
Apr 2, 2026	34.63	34.63	34.63	34.63	34.63	-0.09%
Apr 1, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Mar 31, 2026	34.47	34.47	34.47	34.47	34.47	1.50%
Mar 30, 2026	33.96	33.96	33.96	33.96	33.96	-0.12%
Mar 27, 2026	34.00	34.00	34.00	34.00	34.00	-1.11%
Mar 26, 2026	34.38	34.38	34.38	34.38	34.38	-0.26%
Mar 25, 2026	34.47	34.47	34.47	34.47	34.47	0.58%
Mar 24, 2026	34.27	34.27	34.27	34.27	34.27	0.71%
Mar 23, 2026	34.03	34.03	34.03	34.03	34.03	1.79%
Mar 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.95%
Mar 19, 2026	33.75	33.75	33.75	33.75	33.75	-0.12%
Mar 18, 2026	33.79	33.79	33.79	33.79	33.79	-0.91%
Mar 17, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Mar 16, 2026	33.97	33.97	33.97	33.97	33.97	0.09%
Mar 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Mar 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.90%
Mar 11, 2026	34.29	34.29	34.29	34.29	34.29	-0.23%
Mar 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.43%