QBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.17	40.17	40.17	40.17	40.17	0.53%
Aug 25, 2026	39.96	39.96	39.96	39.96	39.96	-
Aug 24, 2026	39.96	39.96	39.96	39.96	39.96	-0.57%
Aug 21, 2026	40.19	40.19	40.19	40.19	40.19	0.70%
Aug 20, 2026	39.91	39.91	39.91	39.91	39.91	-0.65%
Aug 19, 2026	40.17	40.17	40.17	40.17	40.17	-0.30%
Aug 18, 2026	40.29	40.29	40.29	40.29	40.29	-0.79%
Aug 17, 2026	40.61	40.61	40.61	40.61	40.61	-0.37%
Aug 14, 2026	40.76	40.76	40.76	40.76	40.76	0.30%
Aug 13, 2026	40.64	40.64	40.64	40.64	40.64	0.25%
Aug 12, 2026	40.54	40.54	40.54	40.54	40.54	0.57%
Aug 11, 2026	40.31	40.31	40.31	40.31	40.31	-0.05%
Aug 10, 2026	40.33	40.33	40.33	40.33	40.33	-0.62%
Aug 7, 2026	40.58	40.58	40.58	40.58	40.58	0.40%
Aug 6, 2026	40.42	40.42	40.42	40.42	40.42	-0.66%
Aug 5, 2026	40.69	40.69	40.69	40.69	40.69	-0.07%
Aug 4, 2026	40.72	40.72	40.72	40.72	40.72	0.89%
Aug 3, 2026	40.36	40.36	40.36	40.36	40.36	0.87%
Jul 31, 2026	40.01	40.01	40.01	40.01	40.01	-0.07%
Jul 30, 2026	40.04	40.04	40.04	40.04	40.04	-0.07%
Jul 29, 2026	40.07	40.07	40.07	40.07	40.07	-1.01%
Jul 28, 2026	40.48	40.48	40.48	40.48	40.48	0.95%
Jul 27, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Jul 24, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Jul 23, 2026	39.65	39.65	39.65	39.65	39.65	-0.33%
Jul 22, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	1.24%
Jul 20, 2026	39.41	39.41	39.41	39.41	39.41	-0.81%
Jul 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.38%
Jul 16, 2026	39.88	39.88	39.88	39.88	39.88	1.79%
Jul 15, 2026	39.18	39.18	39.18	39.18	39.18	-0.05%
Jul 14, 2026	39.20	39.20	39.20	39.20	39.20	-0.20%
Jul 13, 2026	39.28	39.28	39.28	39.28	39.28	0.13%
Jul 10, 2026	39.23	39.23	39.23	39.23	39.23	0.31%
Jul 9, 2026	39.11	39.11	39.11	39.11	39.11	1.01%
Jul 8, 2026	38.72	38.72	38.72	38.72	38.72	-1.00%
Jul 7, 2026	39.11	39.11	39.11	39.11	39.11	-0.33%
Jul 6, 2026	39.24	39.24	39.24	39.24	39.24	0.08%
Jul 2, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	0.33%
Jun 30, 2026	39.15	39.15	39.15	39.15	39.15	-0.08%
Jun 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.58%
Jun 26, 2026	39.41	39.41	39.41	39.41	39.41	0.74%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	1.27%
Jun 24, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
Jun 23, 2026	38.33	38.33	38.33	38.33	38.33	-0.13%
Jun 22, 2026	38.38	38.38	38.38	38.38	38.38	0.50%
Jun 18, 2026	38.19	38.19	38.19	38.19	38.19	1.06%
Jun 17, 2026	37.79	37.79	37.79	37.79	37.79	-1.31%
Jun 16, 2026	38.29	38.29	38.29	38.29	38.29	0.18%