Pear Tree Polaris Small Cap R6 (QBNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.91
-0.03 (-0.09%)
At close: Apr 2, 2026
QBNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.09% |
| Apr 1, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.55% |
| Mar 31, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.49% |
| Mar 30, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.09% |
| Mar 27, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.13% |
| Mar 26, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.23% |
| Mar 25, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.55% |
| Mar 24, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.73% |
| Mar 23, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.78% |
| Mar 20, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.91% |
| Mar 19, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.15% |
| Mar 18, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.90% |
| Mar 17, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.38% |
| Mar 16, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.09% |
| Mar 13, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.12% |
| Mar 12, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.90% |
| Mar 11, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.26% |
| Mar 10, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.40% |
| Mar 9, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.35% |
| Mar 6, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.98% |
| Mar 5, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.28% |
| Mar 4, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Mar 3, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.67% |
| Mar 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.34% |
| Feb 27, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.60% |
| Feb 26, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.25% |
| Feb 25, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.22% |
| Feb 24, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.72% |
| Feb 23, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -2.04% |
| Feb 20, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.05% |
| Feb 19, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.08% |
| Feb 18, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.05% |
| Feb 17, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.05% |
| Feb 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.79% |
| Feb 12, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.19% |
| Feb 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.40% |
| Feb 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.05% |
| Feb 9, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.15% |
| Feb 5, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.19% |
| Feb 4, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.35% |
| Feb 3, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.33% |
| Feb 2, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.20% |
| Jan 30, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.03% |
| Jan 29, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.30% |
| Jan 28, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.17% |
| Jan 27, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.11% |
| Jan 26, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.25% |
| Jan 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.34% |
| Jan 22, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.28% |
| Jan 21, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.77% |