Pear Tree Polaris Small Cap R6 (QBNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.75
-0.02 (-0.05%)
At close: Feb 17, 2026
QBNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.05% |
| Feb 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.79% |
| Feb 12, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.19% |
| Feb 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.40% |
| Feb 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.05% |
| Feb 9, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22% |
| Feb 6, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.36% |
| Feb 5, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.19% |
| Feb 4, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.35% |
| Feb 3, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.33% |
| Feb 2, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.20% |
| Jan 30, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.03% |
| Jan 29, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.30% |
| Jan 28, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.17% |
| Jan 27, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.11% |
| Jan 26, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.25% |
| Jan 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.34% |
| Jan 22, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.28% |
| Jan 21, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.77% |
| Jan 20, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.07% |
| Jan 16, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.53% |
| Jan 15, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.34% |
| Jan 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.69% |
| Jan 13, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.20% |
| Jan 12, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.03% |
| Jan 9, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.11% |
| Jan 8, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.39% |
| Jan 7, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.66% |
| Jan 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.96% |
| Jan 5, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.45% |
| Jan 2, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.50% |
| Dec 31, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.85% |
| Dec 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% |
| Dec 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.23% |
| Dec 26, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03% |
| Dec 24, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |
| Dec 23, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.52% |
| Dec 22, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.26% |
| Dec 19, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.06% |
| Dec 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.23% |
| Dec 17, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -9.85% |
| Dec 16, 2025 | 34.30 | 34.30 | 34.30 | 37.96 | 34.30 | -0.45% |
| Dec 15, 2025 | 34.45 | 34.45 | 34.45 | 38.13 | 34.45 | 0.32% |
| Dec 12, 2025 | 34.34 | 34.34 | 34.34 | 38.01 | 34.34 | -0.16% |
| Dec 11, 2025 | 34.40 | 34.40 | 34.40 | 38.07 | 34.40 | 0.74% |
| Dec 10, 2025 | 34.14 | 34.14 | 34.14 | 37.79 | 34.14 | 2.00% |
| Dec 9, 2025 | 33.48 | 33.48 | 33.48 | 37.05 | 33.48 | -0.11% |
| Dec 8, 2025 | 33.51 | 33.51 | 33.51 | 37.09 | 33.51 | -0.14% |
| Dec 5, 2025 | 33.56 | 33.56 | 33.56 | 37.14 | 33.56 | -0.21% |
| Dec 4, 2025 | 33.63 | 33.63 | 33.63 | 37.22 | 33.63 | 0.10% |