Pear Tree Polaris Small Cap R6 (QBNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.04
+0.03 (0.33%)
May 16, 2025, 4:00 PM EDT
QBNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| May 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| May 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| May 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| May 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| May 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.00% |
| May 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| May 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.00% |
| May 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| May 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| May 2, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.52% |
| May 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Apr 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |