QBNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.49	40.49	40.49	40.49	40.49	0.52%
Aug 25, 2026	40.28	40.28	40.28	40.28	40.28	-
Aug 24, 2026	40.28	40.28	40.28	40.28	40.28	-0.59%
Aug 21, 2026	40.52	40.52	40.52	40.52	40.52	0.72%
Aug 20, 2026	40.23	40.23	40.23	40.23	40.23	-0.67%
Aug 19, 2026	40.50	40.50	40.50	40.50	40.50	-0.27%
Aug 18, 2026	40.61	40.61	40.61	40.61	40.61	-0.81%
Aug 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.34%
Aug 14, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
Aug 13, 2026	40.97	40.97	40.97	40.97	40.97	0.24%
Aug 12, 2026	40.87	40.87	40.87	40.87	40.87	0.57%
Aug 11, 2026	40.64	40.64	40.64	40.64	40.64	-0.02%
Aug 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.64%
Aug 7, 2026	40.91	40.91	40.91	40.91	40.91	0.39%
Aug 6, 2026	40.75	40.75	40.75	40.75	40.75	-0.66%
Aug 5, 2026	41.02	41.02	41.02	41.02	41.02	-0.07%
Aug 4, 2026	41.05	41.05	41.05	41.05	41.05	0.91%
Aug 3, 2026	40.68	40.68	40.68	40.68	40.68	0.87%
Jul 31, 2026	40.33	40.33	40.33	40.33	40.33	-0.10%
Jul 30, 2026	40.37	40.37	40.37	40.37	40.37	-0.05%
Jul 29, 2026	40.39	40.39	40.39	40.39	40.39	-1.03%
Jul 28, 2026	40.81	40.81	40.81	40.81	40.81	0.96%
Jul 27, 2026	40.42	40.42	40.42	40.42	40.42	0.52%
Jul 24, 2026	40.21	40.21	40.21	40.21	40.21	0.60%
Jul 23, 2026	39.97	39.97	39.97	39.97	39.97	-0.32%
Jul 22, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Jul 21, 2026	40.22	40.22	40.22	40.22	40.22	1.23%
Jul 20, 2026	39.73	39.73	39.73	39.73	39.73	-0.80%
Jul 17, 2026	40.05	40.05	40.05	40.05	40.05	-0.37%
Jul 16, 2026	40.20	40.20	40.20	40.20	40.20	1.77%
Jul 15, 2026	39.50	39.50	39.50	39.50	39.50	-0.03%
Jul 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.20%
Jul 13, 2026	39.59	39.59	39.59	39.59	39.59	0.10%
Jul 10, 2026	39.55	39.55	39.55	39.55	39.55	0.30%
Jul 9, 2026	39.43	39.43	39.43	39.43	39.43	1.02%
Jul 8, 2026	39.03	39.03	39.03	39.03	39.03	-0.99%
Jul 7, 2026	39.42	39.42	39.42	39.42	39.42	-0.35%
Jul 6, 2026	39.56	39.56	39.56	39.56	39.56	0.08%
Jul 2, 2026	39.53	39.53	39.53	39.53	39.53	-0.15%
Jul 1, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Jun 30, 2026	39.47	39.47	39.47	39.47	39.47	-0.08%
Jun 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.55%
Jun 26, 2026	39.72	39.72	39.72	39.72	39.72	0.71%
Jun 25, 2026	39.44	39.44	39.44	39.44	39.44	1.28%
Jun 24, 2026	38.94	38.94	38.94	38.94	38.94	0.78%
Jun 23, 2026	38.64	38.64	38.64	38.64	38.64	-0.13%
Jun 22, 2026	38.69	38.69	38.69	38.69	38.69	0.49%
Jun 18, 2026	38.50	38.50	38.50	38.50	38.50	1.08%
Jun 17, 2026	38.09	38.09	38.09	38.09	38.09	-1.32%
Jun 16, 2026	38.60	38.60	38.60	38.60	38.60	0.18%