QBNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.03	39.03	39.03	39.03	39.03	-0.99%
Jul 7, 2026	39.42	39.42	39.42	39.42	39.42	-0.35%
Jul 6, 2026	39.56	39.56	39.56	39.56	39.56	0.08%
Jul 2, 2026	39.53	39.53	39.53	39.53	39.53	-0.15%
Jul 1, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Jun 30, 2026	39.47	39.47	39.47	39.47	39.47	-0.08%
Jun 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.55%
Jun 26, 2026	39.72	39.72	39.72	39.72	39.72	0.71%
Jun 25, 2026	39.44	39.44	39.44	39.44	39.44	1.28%
Jun 24, 2026	38.94	38.94	38.94	38.94	38.94	0.78%
Jun 23, 2026	38.64	38.64	38.64	38.64	38.64	-0.13%
Jun 22, 2026	38.69	38.69	38.69	38.69	38.69	0.49%
Jun 18, 2026	38.50	38.50	38.50	38.50	38.50	1.08%
Jun 17, 2026	38.09	38.09	38.09	38.09	38.09	-1.32%
Jun 16, 2026	38.60	38.60	38.60	38.60	38.60	0.18%
Jun 15, 2026	38.53	38.53	38.53	38.53	38.53	-0.85%
Jun 12, 2026	38.86	38.86	38.86	38.86	38.86	0.65%
Jun 11, 2026	38.61	38.61	38.61	38.61	38.61	1.42%
Jun 10, 2026	38.07	38.07	38.07	38.07	38.07	-0.29%
Jun 9, 2026	38.18	38.18	38.18	38.18	38.18	1.03%
Jun 8, 2026	37.79	37.79	37.79	37.79	37.79	0.21%
Jun 5, 2026	37.71	37.71	37.71	37.71	37.71	-0.16%
Jun 4, 2026	37.77	37.77	37.77	37.77	37.77	0.56%
Jun 3, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
Jun 2, 2026	37.81	37.81	37.81	37.81	37.81	1.15%
Jun 1, 2026	37.38	37.38	37.38	37.38	37.38	-0.40%
May 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.74%
May 28, 2026	37.81	37.81	37.81	37.81	37.81	0.27%
May 27, 2026	37.71	37.71	37.71	37.71	37.71	-0.13%
May 26, 2026	37.76	37.76	37.76	37.76	37.76	0.94%
May 22, 2026	37.41	37.41	37.41	37.41	37.41	1.08%
May 21, 2026	37.01	37.01	37.01	37.01	37.01	-0.22%
May 20, 2026	37.09	37.09	37.09	37.09	37.09	1.37%
May 19, 2026	36.59	36.59	36.59	36.59	36.59	-0.71%
May 18, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
May 15, 2026	36.51	36.51	36.51	36.51	36.51	-1.54%
May 14, 2026	37.08	37.08	37.08	37.08	37.08	0.46%
May 13, 2026	36.91	36.91	36.91	36.91	36.91	-0.11%
May 12, 2026	36.95	36.95	36.95	36.95	36.95	-0.46%
May 11, 2026	37.12	37.12	37.12	37.12	37.12	-0.78%
May 8, 2026	37.41	37.41	37.41	37.41	37.41	0.24%
May 7, 2026	37.32	37.32	37.32	37.32	37.32	-0.35%
May 6, 2026	37.45	37.45	37.45	37.45	37.45	0.51%
May 5, 2026	37.26	37.26	37.26	37.26	37.26	1.22%
May 4, 2026	36.81	36.81	36.81	36.81	36.81	-0.75%
May 1, 2026	37.09	37.09	37.09	37.09	37.09	-0.27%
Apr 30, 2026	37.19	37.19	37.19	37.19	37.19	1.03%
Apr 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.89%
Apr 28, 2026	37.14	37.14	37.14	37.14	37.14	0.22%
Apr 27, 2026	37.06	37.06	37.06	37.06	37.06	0.52%