Pear Tree Polaris Small Cap R6 (QBNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.34
+0.34 (0.87%)
At close: Oct 15, 2026
QBNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.87% |
| Oct 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.12% |
| Oct 13, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.41% |
| Oct 12, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.03% |
| Oct 9, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.15% |
| Oct 8, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.69% |
| Oct 7, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.19% |
| Oct 6, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.05% |
| Oct 5, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.25% |
| Oct 2, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.13% |
| Oct 1, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.75% |
| Sep 30, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.87% |
| Sep 29, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.49% |
| Sep 28, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.84% |
| Sep 25, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.31% |
| Sep 24, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.08% |
| Sep 23, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.78% |
| Sep 22, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.03% |
| Sep 21, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.18% |
| Sep 18, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
| Sep 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.15% |
| Sep 16, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.85% |
| Sep 15, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.10% |
| Sep 14, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.60% |
| Sep 11, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.96% |
| Sep 10, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.43% |
| Sep 9, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.82% |
| Sep 8, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.76% |
| Sep 4, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.37% |
| Sep 3, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.77% |
| Sep 2, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.91% |
| Sep 1, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.55% |
| Aug 31, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.60% |
| Aug 28, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.62% |
| Aug 27, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.02% |
| Aug 26, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.52% |
| Aug 25, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Aug 24, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.59% |
| Aug 21, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.72% |
| Aug 20, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.67% |
| Aug 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.27% |
| Aug 18, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.81% |
| Aug 17, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.34% |
| Aug 14, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.27% |
| Aug 13, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.24% |
| Aug 12, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.57% |
| Aug 11, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.02% |
| Aug 10, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.64% |
| Aug 7, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.39% |
| Aug 6, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.66% |