QBNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.59	36.59	36.59	36.59	36.59	-0.71%
May 18, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
May 15, 2026	36.51	36.51	36.51	36.51	36.51	-1.54%
May 14, 2026	37.08	37.08	37.08	37.08	37.08	0.46%
May 13, 2026	36.91	36.91	36.91	36.91	36.91	-0.11%
May 12, 2026	36.95	36.95	36.95	36.95	36.95	-0.46%
May 11, 2026	37.12	37.12	37.12	37.12	37.12	-0.78%
May 8, 2026	37.41	37.41	37.41	37.41	37.41	0.24%
May 7, 2026	37.32	37.32	37.32	37.32	37.32	-0.35%
May 6, 2026	37.45	37.45	37.45	37.45	37.45	0.51%
May 5, 2026	37.26	37.26	37.26	37.26	37.26	1.22%
May 4, 2026	36.81	36.81	36.81	36.81	36.81	-0.75%
May 1, 2026	37.09	37.09	37.09	37.09	37.09	-0.27%
Apr 30, 2026	37.19	37.19	37.19	37.19	37.19	1.03%
Apr 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.89%
Apr 28, 2026	37.14	37.14	37.14	37.14	37.14	0.22%
Apr 27, 2026	37.06	37.06	37.06	37.06	37.06	0.52%
Apr 24, 2026	36.87	36.87	36.87	36.87	36.87	-0.19%
Apr 23, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
Apr 22, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Apr 21, 2026	36.75	36.75	36.75	36.75	36.75	-0.46%
Apr 20, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Apr 17, 2026	36.94	36.94	36.94	36.94	36.94	1.57%
Apr 16, 2026	36.37	36.37	36.37	36.37	36.37	0.39%
Apr 15, 2026	36.23	36.23	36.23	36.23	36.23	-0.58%
Apr 14, 2026	36.44	36.44	36.44	36.44	36.44	-0.22%
Apr 13, 2026	36.52	36.52	36.52	36.52	36.52	1.05%
Apr 10, 2026	36.14	36.14	36.14	36.14	36.14	-0.39%
Apr 9, 2026	36.28	36.28	36.28	36.28	36.28	0.53%
Apr 8, 2026	36.09	36.09	36.09	36.09	36.09	2.09%
Apr 7, 2026	35.35	35.35	35.35	35.35	35.35	0.54%
Apr 6, 2026	35.16	35.16	35.16	35.16	35.16	0.72%
Apr 2, 2026	34.91	34.91	34.91	34.91	34.91	-0.09%
Apr 1, 2026	34.94	34.94	34.94	34.94	34.94	0.55%
Mar 31, 2026	34.75	34.75	34.75	34.75	34.75	1.49%
Mar 30, 2026	34.24	34.24	34.24	34.24	34.24	-0.09%
Mar 27, 2026	34.27	34.27	34.27	34.27	34.27	-1.13%
Mar 26, 2026	34.66	34.66	34.66	34.66	34.66	-0.23%
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	0.55%
Mar 24, 2026	34.55	34.55	34.55	34.55	34.55	0.73%
Mar 23, 2026	34.30	34.30	34.30	34.30	34.30	1.78%
Mar 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.91%
Mar 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.15%
Mar 18, 2026	34.06	34.06	34.06	34.06	34.06	-0.90%
Mar 17, 2026	34.37	34.37	34.37	34.37	34.37	0.38%
Mar 16, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Mar 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.12%
Mar 12, 2026	34.25	34.25	34.25	34.25	34.25	-0.90%
Mar 11, 2026	34.56	34.56	34.56	34.56	34.56	-0.26%
Mar 10, 2026	34.65	34.65	34.65	34.65	34.65	-0.40%