Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.75
-0.65 (-1.46%)
Feb 5, 2026, 9:30 AM EST
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.46% |
| Feb 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.25% |
| Feb 3, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.22% |
| Feb 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.69% |
| Jan 30, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.40% |
| Jan 29, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.35% |
| Jan 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.22% |
| Jan 27, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.20% |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.56% |
| Jan 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.04% |
| Jan 22, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.63% |
| Jan 21, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.16% |
| Jan 20, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.96% |
| Jan 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.31% |
| Jan 15, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.09% |
| Jan 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.44% |
| Jan 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.24% |
| Jan 12, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.11% |
| Jan 9, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.15% |
| Jan 8, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.31% |
| Jan 7, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.04% |
| Jan 6, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.07% |
| Jan 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.63% |
| Jan 2, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.13% |
| Dec 31, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.78% |
| Dec 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.20% |
| Dec 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.35% |
| Dec 26, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.07% |
| Dec 24, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.33% |
| Dec 23, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.18% |
| Dec 22, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.65% |
| Dec 19, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.04% |
| Dec 18, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.80% |
| Dec 17, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.08% |
| Dec 16, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -5.27% |
| Dec 15, 2025 | 44.59 | 44.59 | 44.59 | 46.88 | 44.59 | -0.15% |
| Dec 12, 2025 | 44.65 | 44.65 | 44.65 | 46.95 | 44.65 | -1.14% |
| Dec 11, 2025 | 45.17 | 45.17 | 45.17 | 47.49 | 45.17 | 0.27% |
| Dec 10, 2025 | 45.04 | 45.04 | 45.04 | 47.36 | 45.04 | 0.92% |
| Dec 9, 2025 | 44.63 | 44.63 | 44.63 | 46.93 | 44.63 | 0.02% |
| Dec 8, 2025 | 44.62 | 44.62 | 44.62 | 46.92 | 44.62 | -0.34% |
| Dec 5, 2025 | 44.78 | 44.78 | 44.78 | 47.08 | 44.78 | 0.56% |
| Dec 4, 2025 | 44.53 | 44.53 | 44.53 | 46.82 | 44.53 | 0.17% |
| Dec 3, 2025 | 44.45 | 44.45 | 44.45 | 46.74 | 44.45 | 0.47% |
| Dec 2, 2025 | 44.24 | 44.24 | 44.24 | 46.52 | 44.24 | 0.35% |
| Dec 1, 2025 | 44.09 | 44.09 | 44.09 | 46.36 | 44.09 | -0.56% |
| Nov 28, 2025 | 44.34 | 44.34 | 44.34 | 46.62 | 44.34 | 0.67% |
| Nov 26, 2025 | 44.04 | 44.04 | 44.04 | 46.31 | 44.04 | 0.54% |
| Nov 25, 2025 | 43.81 | 43.81 | 43.81 | 46.06 | 43.81 | 1.23% |
| Nov 24, 2025 | 43.27 | 43.27 | 43.27 | 45.50 | 43.27 | 1.52% |