Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.80
+0.20 (0.47%)
Jun 27, 2025, 4:00 PM EDT
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.45% |
| Jun 26, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.24% |
| Jun 25, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.08% |
| Jun 24, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Jun 23, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.99% |
| Jun 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.24% |
| Jun 18, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.81% |
| Jun 17, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Jun 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.07% |
| Jun 13, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.29% |
| Jun 12, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.31% |
| Jun 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.19% |
| Jun 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Jun 9, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.84% |
| Jun 6, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.05% |
| Jun 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.19% |
| Jun 4, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.78% |
| Jun 3, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Jun 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.63% |
| May 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.10% |
| May 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| May 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.39% |
| May 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.23% |
| May 23, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| May 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.21% |
| May 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.07% |
| May 20, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| May 19, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.39% |
| May 16, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.33% |
| May 15, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.12% |
| May 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.64% |
| May 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| May 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 3.12% |
| May 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.62% |
| May 8, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| May 7, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.44% |
| May 6, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| May 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.69% |
| May 2, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.26% |
| May 1, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Apr 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.79% |
| Apr 29, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Apr 28, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.66% |
| Apr 25, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 2.39% |
| Apr 24, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.63% |
| Apr 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.55% |
| Apr 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Apr 21, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.64% |
| Apr 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.86% |
| Apr 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |