Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.48
-0.76 (-1.72%)
Aug 1, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.47% |
| Jul 31, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.20% |
| Jul 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.25% |
| Jul 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Jul 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.41% |
| Jul 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.20% |
| Jul 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.12% |
| Jul 23, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.09% |
| Jul 22, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Jul 21, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.21% |
| Jul 18, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.78% |
| Jul 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.23% |
| Jul 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.73% |
| Jul 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Jul 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.07% |
| Jul 11, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.25% |
| Jul 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.62% |
| Jul 9, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.02% |
| Jul 8, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Jul 7, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.49% |
| Jul 3, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.37% |
| Jul 2, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.12% |
| Jul 1, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Jun 30, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.61% |
| Jun 27, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.45% |
| Jun 26, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.24% |
| Jun 25, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.08% |
| Jun 24, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Jun 23, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.99% |
| Jun 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.24% |
| Jun 18, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.81% |
| Jun 17, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Jun 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.07% |
| Jun 13, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.29% |
| Jun 12, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.31% |
| Jun 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.19% |
| Jun 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Jun 9, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.84% |
| Jun 6, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.05% |
| Jun 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.19% |
| Jun 4, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.78% |
| Jun 3, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Jun 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.63% |
| May 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.10% |
| May 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| May 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.39% |
| May 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.23% |
| May 23, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| May 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.21% |
| May 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.07% |