Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.74
+0.22 (0.47%)
Dec 3, 2025, 9:30 AM EST
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Dec 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.02% |
| Dec 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.34% |
| Dec 5, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Dec 4, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.17% |
| Dec 3, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% |
| Dec 2, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.35% |
| Dec 1, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.56% |
| Nov 28, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.67% |
| Nov 26, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.54% |
| Nov 25, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.23% |
| Nov 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.52% |
| Nov 21, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.24% |
| Nov 20, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.64% |
| Nov 19, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.29% |
| Nov 18, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.55% |
| Nov 17, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.07% |
| Nov 14, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.07% |
| Nov 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.68% |
| Nov 12, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.11% |
| Nov 11, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.26% |
| Nov 10, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.43% |
| Nov 7, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.55% |
| Nov 6, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.20% |
| Nov 5, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.44% |
| Nov 4, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.27% |
| Nov 3, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.13% |
| Oct 31, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.19% |
| Oct 30, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.88% |
| Oct 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.02% |
| Oct 28, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.15% |
| Oct 27, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.17% |
| Oct 24, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.57% |
| Oct 23, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.66% |
| Oct 22, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.72% |
| Oct 21, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.20% |
| Oct 20, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.22% |
| Oct 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.42% |
| Oct 16, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.75% |
| Oct 15, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Oct 14, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.13% |
| Oct 13, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.82% |
| Oct 10, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -2.77% |
| Oct 9, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.33% |
| Oct 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.57% |
| Oct 7, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.48% |
| Oct 6, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.11% |
| Oct 3, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.22% |
| Oct 2, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.31% |
| Oct 1, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |