Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.75
+0.11 (0.25%)
Jul 10, 2025, 4:00 PM EDT
QCACX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.62% |
Jul 9, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.02% |
Jul 8, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
Jul 7, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.49% |
Jul 3, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.37% |
Jul 2, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.12% |
Jul 1, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
Jun 30, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.61% |
Jun 27, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.45% |
Jun 26, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.24% |
Jun 25, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 1.08% |
Jun 24, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
Jun 23, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.99% |
Jun 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.24% |
Jun 18, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.81% |
Jun 17, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
Jun 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.07% |
Jun 13, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.29% |
Jun 12, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.31% |
Jun 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.19% |
Jun 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
Jun 9, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.84% |
Jun 6, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.05% |
Jun 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.19% |
Jun 4, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.78% |
Jun 3, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
Jun 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.63% |
May 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.10% |
May 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
May 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.39% |
May 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.23% |
May 23, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
May 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.21% |
May 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.07% |
May 20, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
May 19, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.39% |
May 16, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.33% |
May 15, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.12% |
May 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.64% |
May 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
May 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 3.12% |
May 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.62% |
May 8, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
May 7, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.44% |
May 6, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
May 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.69% |
May 2, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.26% |
May 1, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
Apr 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.79% |
Apr 29, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |