Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.10
+0.24 (0.62%)
May 9, 2025, 4:00 PM EDT
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 3.12% |
| May 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.62% |
| May 8, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| May 7, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.44% |
| May 6, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| May 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.69% |
| May 2, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.26% |
| May 1, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Apr 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.79% |
| Apr 29, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Apr 28, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.66% |
| Apr 25, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 2.39% |
| Apr 24, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.63% |
| Apr 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.55% |
| Apr 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Apr 21, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.64% |
| Apr 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.86% |
| Apr 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Apr 15, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Apr 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 2.66% |
| Apr 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Apr 10, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 5.53% |
| Apr 9, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.86% |
| Apr 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| Apr 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -5.80% |
| Apr 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Apr 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -4.82% |
| Apr 2, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.44% |
| Apr 1, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Mar 31, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.72% |
| Mar 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.66% |
| Mar 27, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.31% |
| Mar 26, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.15% |
| Mar 25, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Mar 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 2.22% |
| Mar 21, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.18% |
| Mar 20, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Mar 19, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.03% |
| Mar 18, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Mar 17, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 3.52% |
| Mar 14, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.60% |
| Mar 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.63% |
| Mar 12, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.53% |
| Mar 11, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Mar 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2.08% |
| Mar 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.24% |
| Mar 6, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.30% |
| Mar 5, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.28% |
| Mar 4, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Mar 3, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.38% |