Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.13
+0.24 (0.63%)
Mar 13, 2025, 5:00 PM EST
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.63% |
| Mar 12, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.53% |
| Mar 11, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Mar 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2.08% |
| Mar 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.24% |
| Mar 6, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.30% |
| Mar 5, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.28% |
| Mar 4, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Mar 3, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.38% |
| Feb 28, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Feb 27, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.48% |
| Feb 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.32% |
| Feb 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Feb 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.39% |
| Feb 21, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -2.76% |
| Feb 20, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.05% |
| Feb 19, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Feb 18, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.05% |
| Feb 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.21% |
| Feb 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.12% |
| Feb 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Feb 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.36% |
| Feb 10, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.24% |
| Feb 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.26% |
| Feb 6, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Feb 5, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.21% |
| Feb 4, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Feb 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.20% |
| Jan 31, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.70% |
| Jan 30, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.10% |
| Jan 29, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.35% |
| Jan 28, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Jan 27, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.71% |
| Jan 24, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Jan 23, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.12% |
| Jan 22, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Jan 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.78% |
| Jan 17, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.17% |
| Jan 16, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.84% |
| Jan 15, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Jan 14, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.58% |
| Jan 13, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.50% |
| Jan 10, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.03% |
| Jan 8, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Jan 7, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.04% |
| Jan 6, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.77% |
| Jan 3, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.34% |
| Jan 2, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.25% |
| Dec 31, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.33% |
| Dec 30, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.05% |