Federated Hermes MDT All Cap Core C (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.54
-0.24 (-0.52%)
Sep 12, 2025, 4:00 PM EDT
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.07% |
| Sep 12, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.97% |
| Sep 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.35% |
| Sep 10, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.11% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Sep 8, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.42% |
| Sep 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.67% |
| Sep 4, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.52% |
| Sep 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Sep 2, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.24% |
| Aug 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.42% |
| Aug 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.25% |
| Aug 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.36% |
| Aug 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Aug 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.04% |
| Aug 22, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.36% |
| Aug 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.09% |
| Aug 20, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.61% |
| Aug 19, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Aug 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.07% |
| Aug 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.29% |
| Aug 14, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.43% |
| Aug 13, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.20% |
| Aug 12, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Aug 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.16% |
| Aug 8, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.57% |
| Aug 7, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.80% |
| Aug 6, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.61% |
| Aug 5, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| Aug 4, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.18% |
| Aug 1, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.47% |
| Jul 31, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.20% |
| Jul 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.25% |
| Jul 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Jul 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.41% |
| Jul 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.20% |
| Jul 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.12% |
| Jul 23, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.09% |
| Jul 22, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Jul 21, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.21% |
| Jul 18, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.78% |
| Jul 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.23% |
| Jul 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.73% |
| Jul 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Jul 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.07% |
| Jul 11, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.25% |
| Jul 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.62% |
| Jul 9, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.02% |
| Jul 8, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Jul 7, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.49% |