Federated Hermes MDT All Cap Core C (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.08
+0.26 (0.57%)
Oct 24, 2025, 4:00 PM EDT
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.72% |
| Oct 22, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.20% |
| Oct 21, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Oct 20, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.64% |
| Oct 17, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.75% |
| Oct 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Oct 15, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.13% |
| Oct 14, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Oct 13, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.00% |
| Oct 10, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.33% |
| Oct 9, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.57% |
| Oct 8, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.48% |
| Oct 7, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Oct 6, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.11% |
| Oct 3, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.09% |
| Oct 2, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Oct 1, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.20% |
| Sep 30, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Sep 29, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.84% |
| Sep 26, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.57% |
| Sep 25, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.48% |
| Sep 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.67% |
| Sep 23, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Sep 22, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.63% |
| Sep 19, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.66% |
| Sep 18, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.02% |
| Sep 17, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.42% |
| Sep 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Sep 15, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.07% |
| Sep 12, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.97% |
| Sep 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.35% |
| Sep 10, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.11% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Sep 8, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.42% |
| Sep 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.67% |
| Sep 4, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.52% |
| Sep 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Sep 2, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.24% |
| Aug 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.42% |
| Aug 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.25% |
| Aug 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.36% |
| Aug 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Aug 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.04% |
| Aug 22, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.36% |
| Aug 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.09% |
| Aug 20, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.61% |
| Aug 19, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Aug 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.07% |
| Aug 15, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.29% |
| Aug 14, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.43% |