Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.67
+1.26 (3.04%)
At close: Mar 31, 2026
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 3.04% |
| Mar 30, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.29% |
| Mar 27, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -3.53% |
| Mar 26, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.58% |
| Mar 25, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.35% |
| Mar 24, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Mar 23, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.37% |
| Mar 20, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.12% |
| Mar 19, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.21% |
| Mar 18, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.46% |
| Mar 17, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Mar 16, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.30% |
| Mar 13, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.66% |
| Mar 12, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.02% |
| Mar 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.41% |
| Mar 10, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Mar 9, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.52% |
| Mar 6, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.36% |
| Mar 5, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.61% |
| Mar 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% |
| Mar 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.33% |
| Feb 27, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.02% |
| Feb 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.94% |
| Feb 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.95% |
| Feb 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Feb 23, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.77% |
| Feb 20, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.45% |
| Feb 19, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.61% |
| Feb 18, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Feb 17, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.82% |
| Feb 13, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.65% |
| Feb 12, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.22% |
| Feb 11, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.24% |
| Feb 10, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Feb 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 2.77% |
| Feb 6, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.46% |
| Feb 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.25% |
| Feb 4, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.22% |
| Feb 3, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Feb 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.29% |
| Jan 30, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.35% |
| Jan 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.22% |
| Jan 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.20% |
| Jan 27, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.60% |
| Jan 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.63% |
| Jan 22, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.16% |
| Jan 21, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jan 20, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.26% |