Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.72
-0.49 (-0.98%)
At close: Oct 14, 2026
QCACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.98% |
| Oct 13, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.08% |
| Oct 12, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.14% |
| Oct 9, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.48% |
| Oct 8, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.10% |
| Oct 7, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.38% |
| Oct 6, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.48% |
| Oct 5, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.66% |
| Oct 2, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.71% |
| Oct 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.26% |
| Sep 30, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.20% |
| Sep 29, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.20% |
| Sep 28, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.68% |
| Sep 25, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.61% |
| Sep 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.10% |
| Sep 23, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.76% |
| Sep 22, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.28% |
| Sep 21, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.15% |
| Sep 18, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.02% |
| Sep 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.94% |
| Sep 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.39% |
| Sep 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.51% |
| Sep 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.38% |
| Sep 11, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.98% |
| Sep 10, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.38% |
| Sep 9, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.86% |
| Sep 8, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.80% |
| Sep 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.44% |
| Sep 3, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.10% |
| Sep 2, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.54% |
| Sep 1, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.86% |
| Aug 31, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.30% |
| Aug 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.52% |
| Aug 27, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.86% |
| Aug 26, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.08% |
| Aug 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.22% |
| Aug 24, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.12% |
| Aug 21, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.56% |
| Aug 20, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.39% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.34% |
| Aug 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.57% |
| Aug 17, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.37% |
| Aug 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.26% |
| Aug 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.03% |
| Aug 12, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.30% |
| Aug 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.28% |
| Aug 10, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02% |
| Aug 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.70% |
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.36% |
| Aug 5, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.02% |