Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.28
+0.39 (0.83%)
At close: May 6, 2026
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.83% |
| May 5, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.49% |
| May 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.26% |
| May 1, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.28% |
| Apr 30, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.24% |
| Apr 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.63% |
| Apr 28, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.58% |
| Apr 27, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.04% |
| Apr 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.63% |
| Apr 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.88% |
| Apr 22, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.02% |
| Apr 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.56% |
| Apr 20, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.06% |
| Apr 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.33% |
| Apr 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.13% |
| Apr 15, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.21% |
| Apr 14, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00% |
| Apr 13, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.33% |
| Apr 10, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.36% |
| Apr 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.29% |
| Apr 8, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 2.33% |
| Apr 7, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.12% |
| Apr 6, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.42% |
| Apr 2, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.05% |
| Apr 1, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.80% |
| Mar 31, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 3.04% |
| Mar 30, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.29% |
| Mar 27, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -3.53% |
| Mar 26, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.58% |
| Mar 25, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.35% |
| Mar 24, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Mar 23, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.37% |
| Mar 20, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.12% |
| Mar 19, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.21% |
| Mar 18, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.46% |
| Mar 17, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Mar 16, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.30% |
| Mar 13, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.66% |
| Mar 12, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.02% |
| Mar 11, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.41% |
| Mar 10, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Mar 9, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.52% |
| Mar 6, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.36% |
| Mar 5, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.61% |
| Mar 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% |
| Mar 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.33% |
| Feb 27, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.02% |
| Feb 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.94% |
| Feb 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.95% |