Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
-0.19 (-0.39%)
At close: Jul 7, 2026
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.39% |
| Jul 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.65% |
| Jul 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.44% |
| Jul 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.08% |
| Jun 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.78% |
| Jun 29, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.89% |
| Jun 26, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.38% |
| Jun 25, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Jun 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.21% |
| Jun 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.18% |
| Jun 22, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.23% |
| Jun 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.98% |
| Jun 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.07% |
| Jun 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.44% |
| Jun 15, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.21% |
| Jun 12, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.47% |
| Jun 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.89% |
| Jun 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.67% |
| Jun 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.13% |
| Jun 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Jun 5, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.44% |
| Jun 4, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.27% |
| Jun 3, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.81% |
| Jun 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.23% |
| Jun 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.60% |
| May 29, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.17% |
| May 28, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.38% |
| May 27, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.02% |
| May 26, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.57% |
| May 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.40% |
| May 21, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.13% |
| May 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.09% |
| May 19, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.74% |
| May 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.13% |
| May 15, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.13% |
| May 14, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.87% |
| May 13, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.28% |
| May 12, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.02% |
| May 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.21% |
| May 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.51% |
| May 7, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.74% |
| May 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.83% |
| May 5, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.49% |
| May 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.26% |
| May 1, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.28% |
| Apr 30, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.24% |
| Apr 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.63% |
| Apr 28, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.58% |
| Apr 27, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.04% |
| Apr 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.63% |