Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.27
-0.11 (-0.23%)
At close: Jun 2, 2026
QCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.23% |
| Jun 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.60% |
| May 29, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.17% |
| May 28, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.38% |
| May 27, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.02% |
| May 26, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.57% |
| May 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.40% |
| May 21, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.13% |
| May 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.09% |
| May 19, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.74% |
| May 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.13% |
| May 15, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.13% |
| May 14, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.87% |
| May 13, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.28% |
| May 12, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.02% |
| May 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.21% |
| May 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.51% |
| May 7, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.74% |
| May 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.83% |
| May 5, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.49% |
| May 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.26% |
| May 1, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.28% |
| Apr 30, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.24% |
| Apr 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.63% |
| Apr 28, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.58% |
| Apr 27, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.04% |
| Apr 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.63% |
| Apr 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.88% |
| Apr 22, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.02% |
| Apr 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.56% |
| Apr 20, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.06% |
| Apr 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.33% |
| Apr 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.13% |
| Apr 15, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.21% |
| Apr 14, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00% |
| Apr 13, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.33% |
| Apr 10, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.36% |
| Apr 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.29% |
| Apr 8, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 2.33% |
| Apr 7, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.12% |
| Apr 6, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.42% |
| Apr 2, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.05% |
| Apr 1, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.80% |
| Mar 31, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 3.04% |
| Mar 30, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.29% |
| Mar 27, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -3.53% |
| Mar 26, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.58% |
| Mar 25, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.35% |
| Mar 24, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Mar 23, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.37% |