Federated Hermes MDT All Cap Core Fund Class C Shares (QCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.02
-0.04 (-0.08%)
At close: Aug 26, 2026
QCACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.08% |
| Aug 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.22% |
| Aug 24, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.12% |
| Aug 21, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.56% |
| Aug 20, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.39% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.34% |
| Aug 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.57% |
| Aug 17, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.37% |
| Aug 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.26% |
| Aug 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.03% |
| Aug 12, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.30% |
| Aug 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.28% |
| Aug 10, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02% |
| Aug 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.70% |
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.36% |
| Aug 5, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.02% |
| Aug 4, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.99% |
| Aug 3, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.17% |
| Jul 31, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.45% |
| Jul 30, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.49% |
| Jul 29, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.24% |
| Jul 28, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.56% |
| Jul 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.40% |
| Jul 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.29% |
| Jul 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.02% |
| Jul 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% |
| Jul 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.88% |
| Jul 20, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.12% |
| Jul 17, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.70% |
| Jul 16, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.33% |
| Jul 15, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.31% |
| Jul 14, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.48% |
| Jul 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.60% |
| Jul 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.14% |
| Jul 9, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.90% |
| Jul 8, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.46% |
| Jul 7, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.39% |
| Jul 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.65% |
| Jul 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.44% |
| Jul 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.08% |
| Jun 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.78% |
| Jun 29, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.89% |
| Jun 26, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.38% |
| Jun 25, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Jun 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.21% |
| Jun 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.18% |
| Jun 22, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.23% |
| Jun 18, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.98% |
| Jun 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.07% |
| Jun 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.44% |