QCBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Feb 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.87%
Feb 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Feb 10, 2026	21.85	21.85	21.85	21.85	21.85	-
Feb 9, 2026	21.85	21.85	21.85	21.85	21.85	0.41%
Feb 6, 2026	21.76	21.76	21.76	21.76	21.76	1.45%
Feb 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.79%
Feb 4, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Feb 3, 2026	21.64	21.64	21.64	21.64	21.64	-0.78%
Feb 2, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jan 29, 2026	21.80	21.80	21.80	21.80	21.80	-0.18%
Jan 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.23%
Jan 27, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Jan 26, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Jan 23, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jan 22, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Jan 21, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
Jan 20, 2026	21.46	21.46	21.46	21.46	21.46	-1.38%
Jan 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Jan 15, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Jan 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Jan 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Jan 12, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Jan 9, 2026	21.86	21.86	21.86	21.86	21.86	0.23%
Jan 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jan 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Jan 6, 2026	21.86	21.86	21.86	21.86	21.86	0.69%
Jan 5, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jan 2, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Dec 31, 2025	21.58	21.58	21.58	21.58	21.58	-0.55%
Dec 30, 2025	21.70	21.70	21.70	21.70	21.70	-0.09%
Dec 29, 2025	21.72	21.72	21.72	21.72	21.72	-0.23%
Dec 26, 2025	21.77	21.77	21.77	21.77	21.77	-
Dec 24, 2025	21.77	21.77	21.77	21.77	21.77	0.23%
Dec 23, 2025	21.72	21.72	21.72	21.72	21.72	0.14%
Dec 22, 2025	21.69	21.69	21.69	21.69	21.69	0.37%
Dec 19, 2025	21.61	21.61	21.61	21.61	21.61	0.56%
Dec 18, 2025	21.49	21.49	21.49	21.49	21.49	0.56%
Dec 17, 2025	21.37	21.37	21.37	21.37	21.37	-0.60%
Dec 16, 2025	21.50	21.50	21.50	21.50	21.50	-0.83%
Dec 15, 2025	21.54	21.54	21.54	21.68	21.54	-0.05%
Dec 12, 2025	21.55	21.55	21.55	21.69	21.55	-0.78%
Dec 11, 2025	21.72	21.72	21.72	21.86	21.72	-6.82%
Dec 10, 2025	21.67	21.67	21.67	23.46	21.67	0.82%
Dec 9, 2025	21.49	21.49	21.49	23.27	21.49	-0.04%
Dec 8, 2025	21.50	21.50	21.50	23.28	21.50	-0.30%
Dec 5, 2025	21.56	21.56	21.56	23.35	21.56	0.30%
Dec 4, 2025	21.50	21.50	21.50	23.28	21.50	0.04%
Dec 3, 2025	21.49	21.49	21.49	23.27	21.49	0.39%