Federated Hermes MDT Balanced Fund Class C Shares (QCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.01 (0.05%)
At close: Apr 2, 2026
QCBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Apr 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Mar 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.04% |
| Mar 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.46% |
| Mar 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Mar 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Mar 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Mar 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.03% |
| Mar 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Mar 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Mar 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Mar 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.21% |
| Mar 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Mar 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Mar 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Mar 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Mar 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Mar 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.87% |
| Mar 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Mar 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Feb 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Feb 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Feb 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Feb 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Feb 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Feb 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Feb 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Feb 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Feb 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Feb 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Feb 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Feb 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Feb 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Feb 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.86% |
| Feb 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Feb 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Feb 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.78% |
| Feb 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Jan 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Jan 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Jan 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Jan 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Jan 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jan 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jan 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |