QCBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.27	23.27	23.27	23.27	23.27	-0.09%
Aug 25, 2026	23.29	23.29	23.29	23.29	23.29	0.30%
Aug 24, 2026	23.22	23.22	23.22	23.22	23.22	-
Aug 21, 2026	23.22	23.22	23.22	23.22	23.22	0.30%
Aug 20, 2026	23.15	23.15	23.15	23.15	23.15	-0.94%
Aug 19, 2026	23.37	23.37	23.37	23.37	23.37	0.30%
Aug 18, 2026	23.30	23.30	23.30	23.30	23.30	-0.43%
Aug 17, 2026	23.40	23.40	23.40	23.40	23.40	-0.30%
Aug 14, 2026	23.47	23.47	23.47	23.47	23.47	-0.21%
Aug 13, 2026	23.52	23.52	23.52	23.52	23.52	0.81%
Aug 12, 2026	23.33	23.33	23.33	23.33	23.33	0.26%
Aug 11, 2026	23.27	23.27	23.27	23.27	23.27	-0.13%
Aug 10, 2026	23.30	23.30	23.30	23.30	23.30	-0.17%
Aug 7, 2026	23.34	23.34	23.34	23.34	23.34	0.47%
Aug 6, 2026	23.23	23.23	23.23	23.23	23.23	-0.34%
Aug 5, 2026	23.31	23.31	23.31	23.31	23.31	-0.04%
Aug 4, 2026	23.32	23.32	23.32	23.32	23.32	1.39%
Aug 3, 2026	23.00	23.00	23.00	23.00	23.00	0.83%
Jul 31, 2026	22.81	22.81	22.81	22.81	22.81	0.13%
Jul 30, 2026	22.78	22.78	22.78	22.78	22.78	1.02%
Jul 29, 2026	22.55	22.55	22.55	22.55	22.55	-0.92%
Jul 28, 2026	22.76	22.76	22.76	22.76	22.76	0.35%
Jul 27, 2026	22.68	22.68	22.68	22.68	22.68	0.27%
Jul 24, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
Jul 23, 2026	22.56	22.56	22.56	22.56	22.56	-0.79%
Jul 22, 2026	22.74	22.74	22.74	22.74	22.74	-0.31%
Jul 21, 2026	22.81	22.81	22.81	22.81	22.81	0.57%
Jul 20, 2026	22.68	22.68	22.68	22.68	22.68	-0.26%
Jul 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.44%
Jul 16, 2026	22.84	22.84	22.84	22.84	22.84	-0.22%
Jul 15, 2026	22.89	22.89	22.89	22.89	22.89	0.26%
Jul 14, 2026	22.83	22.83	22.83	22.83	22.83	0.40%
Jul 13, 2026	22.74	22.74	22.74	22.74	22.74	-0.57%
Jul 10, 2026	22.87	22.87	22.87	22.87	22.87	0.13%
Jul 9, 2026	22.84	22.84	22.84	22.84	22.84	0.66%
Jul 8, 2026	22.69	22.69	22.69	22.69	22.69	-0.40%
Jul 7, 2026	22.78	22.78	22.78	22.78	22.78	-0.44%
Jul 6, 2026	22.88	22.88	22.88	22.88	22.88	0.53%
Jul 2, 2026	22.76	22.76	22.76	22.76	22.76	0.31%
Jul 1, 2026	22.69	22.69	22.69	22.69	22.69	-0.13%
Jun 30, 2026	22.72	22.72	22.72	22.72	22.72	0.31%
Jun 29, 2026	22.65	22.65	22.65	22.65	22.65	0.49%
Jun 26, 2026	22.54	22.54	22.54	22.54	22.54	0.27%
Jun 25, 2026	22.48	22.48	22.48	22.48	22.48	0.09%
Jun 24, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Jun 23, 2026	22.41	22.41	22.41	22.41	22.41	-0.88%
Jun 22, 2026	22.61	22.61	22.61	22.61	22.61	-0.18%
Jun 18, 2026	22.65	22.65	22.65	22.65	22.65	0.80%
Jun 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.88%
Jun 16, 2026	22.67	22.67	22.67	22.67	22.67	-0.26%