Federated Hermes MDT Balanced Fund Class C Shares (QCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.09 (-0.40%)
At close: Jul 8, 2026
QCBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Jul 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Jul 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Jul 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jul 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jun 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jun 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jun 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Jun 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Jun 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
| Jun 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Jun 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Jun 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Jun 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Jun 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.84% |
| Jun 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jun 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.49% |
| Jun 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| Jun 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Jun 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Jun 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.80% |
| Jun 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Jun 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.52% |
| Jun 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jun 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| May 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| May 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| May 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| May 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| May 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| May 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| May 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.94% |
| May 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.62% |
| May 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| May 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| May 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| May 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| May 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| May 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| May 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| May 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| May 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| May 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| May 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| May 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Apr 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Apr 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Apr 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |