Federated Hermes MDT Balanced Fund Class C Shares (QCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.14 (-0.62%)
At close: May 19, 2026
QCBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.62% |
| May 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| May 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| May 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| May 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| May 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| May 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| May 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| May 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| May 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| May 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| May 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| May 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Apr 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Apr 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Apr 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Apr 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Apr 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Apr 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Apr 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Apr 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Apr 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.88% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Apr 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Apr 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.84% |
| Apr 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Apr 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Apr 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Mar 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.04% |
| Mar 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.46% |
| Mar 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Mar 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Mar 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Mar 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.03% |
| Mar 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Mar 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Mar 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Mar 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.21% |
| Mar 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Mar 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |