CREF Core Bond Account - Class R3 (QCBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.89
+0.04 (0.03%)
At close: Feb 17, 2026
QCBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | 0.03% |
| Feb 13, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.22% |
| Feb 12, 2026 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0.44% |
| Feb 11, 2026 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | -0.17% |
| Feb 10, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 0.30% |
| Feb 9, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.06% |
| Feb 6, 2026 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -0.01% |
| Feb 5, 2026 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.39% |
| Feb 4, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -0.05% |
| Feb 3, 2026 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | 0.04% |
| Feb 2, 2026 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -0.11% |
| Jan 30, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | -0.05% |
| Jan 29, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 0.05% |
| Jan 28, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | -0.03% |
| Jan 27, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | -0.07% |
| Jan 26, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.16% |
| Jan 23, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.08% |
| Jan 22, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.05% |
| Jan 21, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.24% |
| Jan 20, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.30% |
| Jan 16, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -0.22% |
| Jan 15, 2026 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | -0.09% |
| Jan 14, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.16% |
| Jan 13, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0.06% |
| Jan 12, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | -0.04% |
| Jan 9, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0.25% |
| Jan 8, 2026 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | -0.19% |
| Jan 7, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.13% |
| Jan 6, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.02% |
| Jan 5, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 0.20% |
| Jan 2, 2026 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | -0.07% |
| Dec 31, 2025 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | -0.21% |
| Dec 30, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | -0.04% |
| Dec 29, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.13% |
| Dec 26, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.03% |
| Dec 24, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.19% |
| Dec 23, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0.01% |
| Dec 22, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.61 | -0.02% |
| Dec 19, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.16% |
| Dec 18, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.20% |
| Dec 17, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| Dec 16, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.18% |
| Dec 15, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0.10% |
| Dec 12, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -0.27% |
| Dec 11, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.03% |
| Dec 10, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0.26% |
| Dec 9, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -0.08% |
| Dec 8, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | -0.13% |
| Dec 5, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -0.14% |
| Dec 4, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.19% |