CREF Core Bond Account - Class R3 (QCBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.23
+0.27 (0.18%)
At close: Apr 2, 2026
QCBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.06% |
| Mar 31, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.21% |
| Mar 30, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.51% |
| Mar 27, 2026 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | -0.08% |
| Mar 26, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -0.58% |
| Mar 25, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | 0.39% |
| Mar 24, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -0.24% |
| Mar 23, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.33% |
| Mar 20, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -0.76% |
| Mar 19, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.03% |
| Mar 18, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.32% |
| Mar 17, 2026 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.18% |
| Mar 16, 2026 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 0.35% |
| Mar 13, 2026 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | -0.14% |
| Mar 12, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | -0.32% |
| Mar 11, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | -0.43% |
| Mar 10, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -0.22% |
| Mar 9, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.21% |
| Mar 6, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | -0.11% |
| Mar 5, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -0.23% |
| Mar 4, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | -0.07% |
| Mar 3, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.10% |
| Mar 2, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -0.41% |
| Feb 27, 2026 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 0.18% |
| Feb 26, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 0.14% |
| Feb 25, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | -0.03% |
| Feb 24, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | -0.03% |
| Feb 23, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0.22% |
| Feb 20, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Feb 19, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0.04% |
| Feb 18, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.10% |
| Feb 17, 2026 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | 0.03% |
| Feb 13, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.22% |
| Feb 12, 2026 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0.44% |
| Feb 11, 2026 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | -0.17% |
| Feb 10, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 0.30% |
| Feb 9, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.06% |
| Feb 6, 2026 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -0.01% |
| Feb 5, 2026 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.39% |
| Feb 4, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -0.05% |
| Feb 3, 2026 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | 0.03% |
| Feb 2, 2026 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -0.11% |
| Jan 30, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | -0.06% |
| Jan 29, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 0.06% |
| Jan 28, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | -0.03% |
| Jan 27, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | -0.06% |
| Jan 26, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.16% |
| Jan 23, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.08% |
| Jan 22, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.06% |
| Jan 21, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.24% |