QCBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	142.11	142.11	142.11	142.11	142.11	0.10%
Oct 13, 2026	141.96	141.96	141.96	141.96	141.96	0.15%
Oct 12, 2026	141.75	141.75	141.75	141.75	141.75	0.05%
Oct 9, 2026	141.69	141.69	141.69	141.69	141.69	-0.04%
Oct 8, 2026	141.74	141.74	141.74	141.74	141.74	0.33%
Oct 7, 2026	141.28	141.28	141.28	141.28	141.28	-0.06%
Oct 6, 2026	141.37	141.37	141.37	141.37	141.37	0.21%
Oct 5, 2026	141.07	141.07	141.07	141.07	141.07	-0.12%
Oct 2, 2026	141.24	141.24	141.24	141.24	141.24	-0.19%
Oct 1, 2026	141.51	141.51	141.51	141.51	141.51	0.20%
Sep 30, 2026	141.23	141.23	141.23	141.23	141.23	-0.11%
Sep 29, 2026	141.39	141.39	141.39	141.39	141.39	-0.09%
Sep 28, 2026	141.51	141.51	141.51	141.51	141.51	-0.47%
Sep 25, 2026	142.18	142.18	142.18	142.18	142.18	0.17%
Sep 24, 2026	141.94	141.94	141.94	141.94	141.94	-0.49%
Sep 23, 2026	142.63	142.63	142.63	142.63	142.63	-0.77%
Sep 22, 2026	143.74	143.74	143.74	143.74	143.74	0.02%
Sep 21, 2026	143.72	143.72	143.72	143.72	143.72	0.29%
Sep 18, 2026	143.30	143.30	143.30	143.30	143.30	-0.37%
Sep 17, 2026	143.83	143.83	143.83	143.83	143.83	0.47%
Sep 16, 2026	143.15	143.15	143.15	143.15	143.15	-0.02%
Sep 15, 2026	143.18	143.18	143.18	143.18	143.18	-0.09%
Sep 14, 2026	143.30	143.30	143.30	143.30	143.30	-0.03%
Sep 11, 2026	143.34	143.34	143.34	143.34	143.34	-0.12%
Sep 10, 2026	143.51	143.51	143.51	143.51	143.51	-0.61%
Sep 9, 2026	144.40	144.40	144.40	144.40	144.40	-0.22%
Sep 8, 2026	144.71	144.71	144.71	144.71	144.71	-0.04%
Sep 4, 2026	144.78	144.78	144.78	144.78	144.78	-0.01%
Sep 3, 2026	144.79	144.79	144.79	144.79	144.79	0.11%
Sep 2, 2026	144.63	144.63	144.63	144.63	144.63	0.07%
Sep 1, 2026	144.53	144.53	144.53	144.53	144.53	-0.23%
Aug 31, 2026	144.87	144.87	144.87	144.87	144.87	-0.10%
Aug 28, 2026	145.02	145.02	145.02	145.02	145.02	-0.29%
Aug 27, 2026	145.44	145.44	145.44	145.44	145.44	-0.04%
Aug 26, 2026	145.51	145.51	145.51	145.51	145.50	-0.11%
Aug 25, 2026	145.67	145.67	145.67	145.67	145.67	0.42%
Aug 24, 2026	145.06	145.06	145.06	145.06	145.06	0.19%
Aug 21, 2026	144.77	144.77	144.77	144.77	144.77	-0.16%
Aug 20, 2026	145.01	145.01	145.01	145.01	145.01	-0.29%
Aug 19, 2026	145.42	145.42	145.42	145.42	145.42	0.41%
Aug 18, 2026	144.83	144.83	144.83	144.83	144.82	0.08%
Aug 17, 2026	144.71	144.71	144.71	144.71	144.71	-0.18%
Aug 14, 2026	144.97	144.97	144.97	144.97	144.97	-0.26%
Aug 13, 2026	145.35	145.35	145.35	145.35	145.35	0.30%
Aug 12, 2026	144.91	144.91	144.91	144.91	144.91	0.07%
Aug 11, 2026	144.82	144.82	144.82	144.82	144.82	0.07%
Aug 10, 2026	144.71	144.71	144.71	144.71	144.71	-0.33%
Aug 7, 2026	145.19	145.19	145.19	145.19	145.19	0.18%
Aug 6, 2026	144.93	144.93	144.93	144.93	144.93	-0.29%
Aug 5, 2026	145.35	145.35	145.35	145.35	145.35	0.05%