QCBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	145.57	145.57	145.57	145.57	145.57	0.13%
Jul 8, 2026	145.38	145.38	145.38	145.38	145.38	-0.15%
Jul 7, 2026	145.60	145.60	145.60	145.60	145.60	-0.42%
Jul 6, 2026	146.22	146.22	146.22	146.22	146.22	0.08%
Jul 2, 2026	146.11	146.11	146.11	146.11	146.11	0.08%
Jul 1, 2026	145.99	145.99	145.99	145.99	145.99	-0.17%
Jun 30, 2026	146.24	146.24	146.24	146.24	146.24	-0.35%
Jun 29, 2026	146.75	146.75	146.75	146.75	146.75	0.08%
Jun 26, 2026	146.64	146.64	146.64	146.64	146.64	0.08%
Jun 25, 2026	146.53	146.53	146.53	146.53	146.53	0.05%
Jun 24, 2026	146.45	146.45	146.45	146.45	146.45	0.44%
Jun 23, 2026	145.81	145.81	145.81	145.81	145.81	0.11%
Jun 22, 2026	145.65	145.65	145.65	145.65	145.65	-0.23%
Jun 18, 2026	145.98	145.98	145.98	145.98	145.98	0.21%
Jun 17, 2026	145.67	145.67	145.67	145.67	145.67	-0.34%
Jun 16, 2026	146.16	146.16	146.16	146.16	146.16	0.16%
Jun 15, 2026	145.93	145.93	145.93	145.93	145.93	0.14%
Jun 12, 2026	145.72	145.72	145.72	145.72	145.72	-0.09%
Jun 11, 2026	145.85	145.85	145.85	145.85	145.85	0.52%
Jun 10, 2026	145.10	145.10	145.10	145.10	145.10	-0.08%
Jun 9, 2026	145.21	145.21	145.21	145.21	145.21	0.21%
Jun 8, 2026	144.91	144.91	144.91	144.91	144.91	-0.08%
Jun 5, 2026	145.02	145.02	145.02	145.02	145.02	-0.39%
Jun 4, 2026	145.59	145.59	145.59	145.59	145.59	0.12%
Jun 3, 2026	145.42	145.42	145.42	145.42	145.42	-0.19%
Jun 2, 2026	145.70	145.70	145.70	145.70	145.70	0.05%
Jun 1, 2026	145.63	145.63	145.63	145.63	145.63	-0.06%
May 29, 2026	145.72	145.72	145.72	145.72	145.72	0.12%
May 28, 2026	145.55	145.55	145.55	145.55	145.55	0.20%
May 27, 2026	145.26	145.26	145.26	145.26	145.26	0.06%
May 26, 2026	145.18	145.18	145.18	145.18	145.18	0.32%
May 22, 2026	144.71	144.71	144.71	144.71	144.71	0.11%
May 21, 2026	144.55	144.55	144.55	144.55	144.55	0.09%
May 20, 2026	144.42	144.42	144.42	144.42	144.42	0.52%
May 19, 2026	143.67	143.67	143.67	143.67	143.67	-0.33%
May 18, 2026	144.15	144.15	144.15	144.15	144.15	-0.02%
May 15, 2026	144.18	144.18	144.18	144.18	144.18	-0.61%
May 14, 2026	145.07	145.07	145.07	145.07	145.07	-0.01%
May 13, 2026	145.09	145.09	145.09	145.09	145.09	0.03%
May 12, 2026	145.04	145.04	145.04	145.04	145.04	-0.30%
May 11, 2026	145.47	145.47	145.47	145.47	145.47	-0.19%
May 8, 2026	145.75	145.75	145.75	145.75	145.75	0.20%
May 7, 2026	145.46	145.46	145.46	145.46	145.46	-0.23%
May 6, 2026	145.79	145.79	145.79	145.79	145.79	0.41%
May 5, 2026	145.19	145.19	145.19	145.19	145.19	0.19%
May 4, 2026	144.92	144.92	144.92	144.92	144.92	-0.31%
May 1, 2026	145.37	145.37	145.37	145.37	145.37	0.11%
Apr 30, 2026	145.21	145.21	145.21	145.21	145.21	0.10%
Apr 29, 2026	145.06	145.06	145.06	145.06	145.06	-0.36%
Apr 28, 2026	145.59	145.59	145.59	145.59	145.59	-0.08%