QCBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	145.44	145.44	145.44	145.44	145.44	-0.04%
Aug 26, 2026	145.50	145.50	145.50	145.50	145.50	-0.12%
Aug 25, 2026	145.67	145.67	145.67	145.67	145.67	0.42%
Aug 24, 2026	145.06	145.06	145.06	145.06	145.06	0.20%
Aug 21, 2026	144.77	144.77	144.77	144.77	144.77	-0.17%
Aug 20, 2026	145.01	145.01	145.01	145.01	145.01	-0.28%
Aug 19, 2026	145.42	145.42	145.42	145.42	145.42	0.41%
Aug 18, 2026	144.82	144.82	144.82	144.82	144.82	0.08%
Aug 17, 2026	144.71	144.71	144.71	144.71	144.71	-0.18%
Aug 14, 2026	144.97	144.97	144.97	144.97	144.97	-0.26%
Aug 13, 2026	145.35	145.35	145.35	145.35	145.35	0.30%
Aug 12, 2026	144.91	144.91	144.91	144.91	144.91	0.06%
Aug 11, 2026	144.82	144.82	144.82	144.82	144.82	0.08%
Aug 10, 2026	144.71	144.71	144.71	144.71	144.71	-0.33%
Aug 7, 2026	145.19	145.19	145.19	145.19	145.19	0.18%
Aug 6, 2026	144.93	144.93	144.93	144.93	144.93	-0.29%
Aug 5, 2026	145.35	145.35	145.35	145.35	145.35	0.06%
Aug 4, 2026	145.27	145.27	145.27	145.27	145.27	0.41%
Aug 3, 2026	144.68	144.68	144.68	144.68	144.68	0.24%
Jul 31, 2026	144.34	144.34	144.34	144.34	144.34	-0.27%
Jul 30, 2026	144.73	144.73	144.73	144.73	144.73	0.05%
Jul 29, 2026	144.66	144.66	144.66	144.66	144.66	-0.35%
Jul 28, 2026	145.17	145.17	145.17	145.17	145.17	0.23%
Jul 27, 2026	144.84	144.84	144.84	144.84	144.84	0.23%
Jul 24, 2026	144.51	144.51	144.51	144.51	144.51	0.10%
Jul 23, 2026	144.36	144.36	144.36	144.36	144.36	-0.26%
Jul 22, 2026	144.73	144.73	144.73	144.73	144.73	-0.17%
Jul 21, 2026	144.97	144.97	144.97	144.97	144.97	-0.21%
Jul 20, 2026	145.28	145.28	145.28	145.28	145.28	-0.21%
Jul 17, 2026	145.59	145.59	145.59	145.59	145.59	0.05%
Jul 16, 2026	145.52	145.52	145.52	145.52	145.52	-0.03%
Jul 15, 2026	145.57	145.57	145.57	145.57	145.57	0.18%
Jul 14, 2026	145.31	145.31	145.31	145.31	145.31	0.21%
Jul 13, 2026	145.00	145.00	145.00	145.00	145.00	-0.30%
Jul 10, 2026	145.44	145.44	145.44	145.44	145.44	-0.09%
Jul 9, 2026	145.57	145.57	145.57	145.57	145.57	0.13%
Jul 8, 2026	145.38	145.38	145.38	145.38	145.38	-0.15%
Jul 7, 2026	145.60	145.60	145.60	145.60	145.60	-0.42%
Jul 6, 2026	146.22	146.22	146.22	146.22	146.22	0.08%
Jul 2, 2026	146.11	146.11	146.11	146.11	146.11	0.08%
Jul 1, 2026	145.99	145.99	145.99	145.99	145.99	-0.17%
Jun 30, 2026	146.24	146.24	146.24	146.24	146.24	-0.35%
Jun 29, 2026	146.75	146.75	146.75	146.75	146.75	0.08%
Jun 26, 2026	146.64	146.64	146.64	146.64	146.64	0.08%
Jun 25, 2026	146.53	146.53	146.53	146.53	146.53	0.05%
Jun 24, 2026	146.45	146.45	146.45	146.45	146.45	0.44%
Jun 23, 2026	145.81	145.81	145.81	145.81	145.81	0.11%
Jun 22, 2026	145.65	145.65	145.65	145.65	145.65	-0.23%
Jun 18, 2026	145.98	145.98	145.98	145.98	145.98	0.21%
Jun 17, 2026	145.67	145.67	145.67	145.67	145.67	-0.34%