CREF Core Bond Account - Class R2 (QCBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.23
+0.27 (0.18%)
At close: Apr 2, 2026
QCBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 0.19% |
| Apr 1, 2026 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | 0.06% |
| Mar 31, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.21% |
| Mar 30, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.50% |
| Mar 27, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -0.07% |
| Mar 26, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -0.58% |
| Mar 25, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.39% |
| Mar 24, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -0.24% |
| Mar 23, 2026 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 0.33% |
| Mar 20, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.75% |
| Mar 19, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.03% |
| Mar 18, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -0.32% |
| Mar 17, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.18% |
| Mar 16, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.34% |
| Mar 13, 2026 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | -0.14% |
| Mar 12, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | -0.32% |
| Mar 11, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -0.43% |
| Mar 10, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -0.22% |
| Mar 9, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 0.21% |
| Mar 6, 2026 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -0.11% |
| Mar 5, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -0.23% |
| Mar 4, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | -0.07% |
| Mar 3, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -0.10% |
| Mar 2, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.41% |
| Feb 27, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.18% |
| Feb 26, 2026 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 0.14% |
| Feb 25, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.04% |
| Feb 24, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -0.03% |
| Feb 23, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0.23% |
| Feb 20, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -0.01% |
| Feb 19, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.04% |
| Feb 18, 2026 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.10% |
| Feb 17, 2026 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | 0.03% |
| Feb 13, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.22% |
| Feb 12, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0.44% |
| Feb 11, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | -0.17% |
| Feb 10, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.30% |
| Feb 9, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.06% |
| Feb 6, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.01% |
| Feb 5, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0.39% |
| Feb 4, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | -0.06% |
| Feb 3, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.04% |
| Feb 2, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | -0.11% |
| Jan 30, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.06% |
| Jan 29, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 0.06% |
| Jan 28, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.03% |
| Jan 27, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.06% |
| Jan 26, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | 0.15% |
| Jan 23, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.08% |
| Jan 22, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.06% |