CREF Core Bond Account - Class R2 (QCBMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.85
+0.32 (0.22%)
Feb 13, 2026, 9:30 AM EST
QCBMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | 0.03% |
| Feb 13, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.22% |
| Feb 12, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0.44% |
| Feb 11, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | -0.17% |
| Feb 10, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.30% |
| Feb 9, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.06% |
| Feb 6, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.01% |
| Feb 5, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | 0.39% |
| Feb 4, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | -0.05% |
| Feb 3, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.04% |
| Feb 2, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | -0.11% |
| Jan 30, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.05% |
| Jan 29, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 0.05% |
| Jan 28, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.03% |
| Jan 27, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.07% |
| Jan 26, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.39 | 0.16% |
| Jan 23, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.08% |
| Jan 22, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.05% |
| Jan 21, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.24% |
| Jan 20, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -0.30% |
| Jan 16, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | -0.22% |
| Jan 15, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | -0.09% |
| Jan 14, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 0.16% |
| Jan 13, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0.06% |
| Jan 12, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.19 | -0.04% |
| Jan 9, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.25% |
| Jan 8, 2026 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | -0.19% |
| Jan 7, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.13% |
| Jan 6, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -0.02% |
| Jan 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.20% |
| Jan 2, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | -0.07% |
| Dec 31, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.21% |
| Dec 30, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -0.04% |
| Dec 29, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.13% |
| Dec 26, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 0.03% |
| Dec 24, 2025 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | 0.19% |
| Dec 23, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.01% |
| Dec 22, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -0.02% |
| Dec 19, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.16% |
| Dec 18, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 0.20% |
| Dec 17, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Dec 16, 2025 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.18% |
| Dec 15, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.10% |
| Dec 12, 2025 | 143.21 | 143.21 | 143.21 | 143.21 | 143.20 | -0.27% |
| Dec 11, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 0.03% |
| Dec 10, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0.26% |
| Dec 9, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.08% |
| Dec 8, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.13% |
| Dec 5, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -0.14% |
| Dec 4, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.19% |