QCBMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	144.42	144.42	144.42	144.42	144.42	-0.04%
Aug 26, 2026	144.48	144.48	144.48	144.48	144.48	-0.12%
Aug 25, 2026	144.65	144.65	144.65	144.65	144.65	0.42%
Aug 24, 2026	144.04	144.04	144.04	144.04	144.04	0.19%
Aug 21, 2026	143.76	143.76	143.76	143.76	143.76	-0.16%
Aug 20, 2026	143.99	143.99	143.99	143.99	143.99	-0.28%
Aug 19, 2026	144.40	144.40	144.40	144.40	144.40	0.41%
Aug 18, 2026	143.81	143.81	143.81	143.81	143.81	0.08%
Aug 17, 2026	143.70	143.70	143.70	143.70	143.70	-0.17%
Aug 14, 2026	143.95	143.95	143.95	143.95	143.95	-0.26%
Aug 13, 2026	144.33	144.33	144.33	144.33	144.33	0.30%
Aug 12, 2026	143.90	143.90	143.90	143.90	143.90	0.07%
Aug 11, 2026	143.80	143.80	143.80	143.80	143.80	0.07%
Aug 10, 2026	143.70	143.70	143.70	143.70	143.70	-0.33%
Aug 7, 2026	144.17	144.17	144.17	144.17	144.17	0.18%
Aug 6, 2026	143.91	143.91	143.91	143.91	143.91	-0.29%
Aug 5, 2026	144.33	144.33	144.33	144.33	144.33	0.05%
Aug 4, 2026	144.26	144.26	144.26	144.26	144.26	0.41%
Aug 3, 2026	143.67	143.67	143.67	143.67	143.67	0.24%
Jul 31, 2026	143.33	143.33	143.33	143.33	143.33	-0.26%
Jul 30, 2026	143.71	143.71	143.71	143.71	143.71	0.04%
Jul 29, 2026	143.65	143.65	143.65	143.65	143.65	-0.35%
Jul 28, 2026	144.15	144.15	144.15	144.15	144.15	0.22%
Jul 27, 2026	143.83	143.83	143.83	143.83	143.83	0.23%
Jul 24, 2026	143.50	143.50	143.50	143.50	143.50	0.10%
Jul 23, 2026	143.35	143.35	143.35	143.35	143.35	-0.26%
Jul 22, 2026	143.72	143.72	143.72	143.72	143.72	-0.17%
Jul 21, 2026	143.96	143.96	143.96	143.96	143.96	-0.21%
Jul 20, 2026	144.27	144.27	144.27	144.27	144.27	-0.21%
Jul 17, 2026	144.57	144.57	144.57	144.57	144.57	0.04%
Jul 16, 2026	144.51	144.51	144.51	144.51	144.51	-0.03%
Jul 15, 2026	144.55	144.55	144.55	144.55	144.55	0.17%
Jul 14, 2026	144.30	144.30	144.30	144.30	144.30	0.22%
Jul 13, 2026	143.99	143.99	143.99	143.99	143.99	-0.30%
Jul 10, 2026	144.42	144.42	144.42	144.42	144.42	-0.09%
Jul 9, 2026	144.55	144.55	144.55	144.55	144.55	0.13%
Jul 8, 2026	144.36	144.36	144.36	144.36	144.36	-0.16%
Jul 7, 2026	144.59	144.59	144.59	144.59	144.59	-0.42%
Jul 6, 2026	145.20	145.20	145.20	145.20	145.20	0.08%
Jul 2, 2026	145.09	145.09	145.09	145.09	145.09	0.08%
Jul 1, 2026	144.97	144.97	144.97	144.97	144.97	-0.17%
Jun 30, 2026	145.22	145.22	145.22	145.22	145.22	-0.35%
Jun 29, 2026	145.73	145.73	145.73	145.73	145.73	0.08%
Jun 26, 2026	145.62	145.62	145.62	145.62	145.62	0.08%
Jun 25, 2026	145.51	145.51	145.51	145.51	145.51	0.06%
Jun 24, 2026	145.43	145.43	145.43	145.43	145.43	0.44%
Jun 23, 2026	144.79	144.79	144.79	144.79	144.79	0.10%
Jun 22, 2026	144.64	144.64	144.64	144.64	144.64	-0.23%
Jun 18, 2026	144.97	144.97	144.97	144.97	144.97	0.22%
Jun 17, 2026	144.65	144.65	144.65	144.65	144.65	-0.34%