QCBMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	144.55	144.55	144.55	144.55	144.55	0.13%
Jul 8, 2026	144.36	144.36	144.36	144.36	144.36	-0.16%
Jul 7, 2026	144.59	144.59	144.59	144.59	144.59	-0.42%
Jul 6, 2026	145.20	145.20	145.20	145.20	145.20	0.08%
Jul 2, 2026	145.09	145.09	145.09	145.09	145.09	0.08%
Jul 1, 2026	144.97	144.97	144.97	144.97	144.97	-0.17%
Jun 30, 2026	145.22	145.22	145.22	145.22	145.22	-0.35%
Jun 29, 2026	145.73	145.73	145.73	145.73	145.73	0.08%
Jun 26, 2026	145.62	145.62	145.62	145.62	145.62	0.08%
Jun 25, 2026	145.51	145.51	145.51	145.51	145.51	0.06%
Jun 24, 2026	145.43	145.43	145.43	145.43	145.43	0.44%
Jun 23, 2026	144.79	144.79	144.79	144.79	144.79	0.10%
Jun 22, 2026	144.64	144.64	144.64	144.64	144.64	-0.23%
Jun 18, 2026	144.97	144.97	144.97	144.97	144.97	0.22%
Jun 17, 2026	144.65	144.65	144.65	144.65	144.65	-0.34%
Jun 16, 2026	145.15	145.15	145.15	145.15	145.15	0.17%
Jun 15, 2026	144.91	144.91	144.91	144.91	144.91	0.14%
Jun 12, 2026	144.71	144.71	144.71	144.71	144.71	-0.09%
Jun 11, 2026	144.84	144.84	144.84	144.84	144.84	0.52%
Jun 10, 2026	144.09	144.09	144.09	144.09	144.09	-0.08%
Jun 9, 2026	144.20	144.20	144.20	144.20	144.20	0.21%
Jun 8, 2026	143.90	143.90	143.90	143.90	143.90	-0.08%
Jun 5, 2026	144.01	144.01	144.01	144.01	144.01	-0.39%
Jun 4, 2026	144.58	144.58	144.58	144.58	144.58	0.12%
Jun 3, 2026	144.41	144.41	144.41	144.41	144.41	-0.19%
Jun 2, 2026	144.69	144.69	144.69	144.69	144.69	0.05%
Jun 1, 2026	144.62	144.62	144.62	144.62	144.62	-0.06%
May 29, 2026	144.71	144.71	144.71	144.71	144.71	0.12%
May 28, 2026	144.54	144.54	144.54	144.54	144.54	0.19%
May 27, 2026	144.26	144.26	144.26	144.26	144.26	0.06%
May 26, 2026	144.18	144.18	144.18	144.18	144.18	0.33%
May 22, 2026	143.71	143.71	143.71	143.71	143.71	0.11%
May 21, 2026	143.55	143.55	143.55	143.55	143.55	0.09%
May 20, 2026	143.42	143.42	143.42	143.42	143.42	0.53%
May 19, 2026	142.67	142.67	142.67	142.67	142.67	-0.34%
May 18, 2026	143.15	143.15	143.15	143.15	143.15	-0.02%
May 15, 2026	143.18	143.18	143.18	143.18	143.18	-0.61%
May 14, 2026	144.06	144.06	144.06	144.06	144.06	-0.01%
May 13, 2026	144.08	144.08	144.08	144.08	144.08	0.03%
May 12, 2026	144.04	144.04	144.04	144.04	144.04	-0.29%
May 11, 2026	144.46	144.46	144.46	144.46	144.46	-0.19%
May 8, 2026	144.74	144.74	144.74	144.74	144.74	0.19%
May 7, 2026	144.46	144.46	144.46	144.46	144.46	-0.22%
May 6, 2026	144.78	144.78	144.78	144.78	144.78	0.42%
May 5, 2026	144.18	144.18	144.18	144.18	144.18	0.18%
May 4, 2026	143.92	143.92	143.92	143.92	143.92	-0.30%
May 1, 2026	144.36	144.36	144.36	144.36	144.36	0.10%
Apr 30, 2026	144.21	144.21	144.21	144.21	144.21	0.11%
Apr 29, 2026	144.05	144.05	144.05	144.05	144.05	-0.37%
Apr 28, 2026	144.58	144.58	144.58	144.58	144.58	-0.09%