CREF Core Bond Account - Class R1 (QCBMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.01
0.00 (0.00%)
At close: Feb 17, 2026
QCBMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 0.02% |
| Feb 13, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | 0.22% |
| Feb 12, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 0.44% |
| Feb 11, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | -0.17% |
| Feb 10, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.27 | 0.30% |
| Feb 9, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.06% |
| Feb 6, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.01% |
| Feb 5, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | 0.39% |
| Feb 4, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | -0.05% |
| Feb 3, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 0.04% |
| Feb 2, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.11% |
| Jan 30, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.05% |
| Jan 29, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | 0.05% |
| Jan 28, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.03% |
| Jan 27, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -0.07% |
| Jan 26, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.16% |
| Jan 23, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.08% |
| Jan 22, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 0.05% |
| Jan 21, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0.24% |
| Jan 20, 2026 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | -0.30% |
| Jan 16, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | -0.22% |
| Jan 15, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -0.09% |
| Jan 14, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
| Jan 13, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.06% |
| Jan 12, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -0.04% |
| Jan 9, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.25% |
| Jan 8, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | -0.19% |
| Jan 7, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.13% |
| Jan 6, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -0.02% |
| Jan 5, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.17 | 0.20% |
| Jan 2, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | -0.07% |
| Dec 31, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | -0.21% |
| Dec 30, 2025 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | -0.04% |
| Dec 29, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 0.13% |
| Dec 26, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0.03% |
| Dec 24, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0.19% |
| Dec 23, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.01% |
| Dec 22, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | -0.02% |
| Dec 19, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.16% |
| Dec 18, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0.20% |
| Dec 17, 2025 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | -0.01% |
| Dec 16, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.18% |
| Dec 15, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.54 | 0.10% |
| Dec 12, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -0.27% |
| Dec 11, 2025 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | 0.03% |
| Dec 10, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.26% |
| Dec 9, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | -0.08% |
| Dec 8, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.13% |
| Dec 5, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.14% |
| Dec 4, 2025 | 140.88 | 140.88 | 140.88 | 140.88 | 140.87 | -0.19% |