QCBMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	141.09	141.09	141.09	141.09	141.09	0.06%
Mar 31, 2026	141.01	141.01	141.01	141.01	141.01	0.21%
Mar 30, 2026	140.72	140.72	140.72	140.72	140.72	0.51%
Mar 27, 2026	140.01	140.01	140.01	140.01	140.01	-0.07%
Mar 26, 2026	140.11	140.11	140.11	140.11	140.11	-0.58%
Mar 25, 2026	140.93	140.93	140.93	140.93	140.93	0.39%
Mar 24, 2026	140.38	140.38	140.38	140.38	140.38	-0.25%
Mar 23, 2026	140.73	140.73	140.73	140.73	140.73	0.33%
Mar 20, 2026	140.27	140.27	140.27	140.27	140.27	-0.75%
Mar 19, 2026	141.33	141.33	141.33	141.33	141.33	0.03%
Mar 18, 2026	141.29	141.29	141.29	141.29	141.29	-0.32%
Mar 17, 2026	141.74	141.74	141.74	141.74	141.74	0.18%
Mar 16, 2026	141.49	141.49	141.49	141.49	141.49	0.34%
Mar 13, 2026	141.01	141.01	141.01	141.01	141.01	-0.14%
Mar 12, 2026	141.21	141.21	141.21	141.21	141.21	-0.32%
Mar 11, 2026	141.66	141.66	141.66	141.66	141.66	-0.44%
Mar 10, 2026	142.28	142.28	142.28	142.28	142.28	-0.22%
Mar 9, 2026	142.59	142.59	142.59	142.59	142.59	0.21%
Mar 6, 2026	142.29	142.29	142.29	142.29	142.29	-0.11%
Mar 5, 2026	142.45	142.45	142.45	142.45	142.45	-0.22%
Mar 4, 2026	142.77	142.77	142.77	142.77	142.77	-0.07%
Mar 3, 2026	142.87	142.87	142.87	142.87	142.87	-0.09%
Mar 2, 2026	143.00	143.00	143.00	143.00	143.00	-0.41%
Feb 27, 2026	143.59	143.59	143.59	143.59	143.59	0.17%
Feb 26, 2026	143.34	143.34	143.34	143.34	143.34	0.15%
Feb 25, 2026	143.13	143.13	143.13	143.13	143.13	-0.04%
Feb 24, 2026	143.19	143.19	143.19	143.19	143.19	-0.02%
Feb 23, 2026	143.22	143.22	143.22	143.22	143.22	0.22%
Feb 20, 2026	142.91	142.91	142.91	142.91	142.91	-0.01%
Feb 19, 2026	142.92	142.92	142.92	142.92	142.92	0.04%
Feb 18, 2026	142.86	142.86	142.86	142.86	142.86	-0.10%
Feb 17, 2026	143.01	143.01	143.01	143.01	143.01	0.03%
Feb 13, 2026	142.97	142.97	142.97	142.97	142.97	0.22%
Feb 12, 2026	142.66	142.66	142.66	142.66	142.66	0.44%
Feb 11, 2026	142.03	142.03	142.03	142.03	142.03	-0.17%
Feb 10, 2026	142.27	142.27	142.27	142.27	142.27	0.30%
Feb 9, 2026	141.85	141.85	141.85	141.85	141.85	0.06%
Feb 6, 2026	141.77	141.77	141.77	141.77	141.77	-0.01%
Feb 5, 2026	141.78	141.78	141.78	141.78	141.78	0.39%
Feb 4, 2026	141.23	141.23	141.23	141.23	141.23	-0.05%
Feb 3, 2026	141.30	141.30	141.30	141.30	141.30	0.04%
Feb 2, 2026	141.25	141.25	141.25	141.25	141.25	-0.11%
Jan 30, 2026	141.41	141.41	141.41	141.41	141.41	-0.06%
Jan 29, 2026	141.49	141.49	141.49	141.49	141.49	0.06%
Jan 28, 2026	141.41	141.41	141.41	141.41	141.41	-0.04%
Jan 27, 2026	141.46	141.46	141.46	141.46	141.46	-0.06%
Jan 26, 2026	141.55	141.55	141.55	141.55	141.55	0.16%
Jan 23, 2026	141.33	141.33	141.33	141.33	141.33	0.08%
Jan 22, 2026	141.22	141.22	141.22	141.22	141.22	0.05%
Jan 21, 2026	141.15	141.15	141.15	141.15	141.15	0.24%