QCBMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	141.61	141.61	141.61	141.61	141.61	0.13%
Jul 8, 2026	141.42	141.42	141.42	141.42	141.42	-0.16%
Jul 7, 2026	141.65	141.65	141.65	141.65	141.65	-0.41%
Jul 6, 2026	142.24	142.24	142.24	142.24	142.24	0.07%
Jul 2, 2026	142.14	142.14	142.14	142.14	142.14	0.08%
Jul 1, 2026	142.02	142.02	142.02	142.02	142.02	-0.18%
Jun 30, 2026	142.27	142.27	142.27	142.27	142.27	-0.35%
Jun 29, 2026	142.77	142.77	142.77	142.77	142.77	0.08%
Jun 26, 2026	142.66	142.66	142.66	142.66	142.66	0.07%
Jun 25, 2026	142.56	142.56	142.56	142.56	142.56	0.06%
Jun 24, 2026	142.48	142.48	142.48	142.48	142.48	0.44%
Jun 23, 2026	141.85	141.85	141.85	141.85	141.85	0.10%
Jun 22, 2026	141.71	141.71	141.71	141.71	141.71	-0.23%
Jun 18, 2026	142.03	142.03	142.03	142.03	142.03	0.22%
Jun 17, 2026	141.72	141.72	141.72	141.72	141.72	-0.34%
Jun 16, 2026	142.20	142.20	142.20	142.20	142.20	0.15%
Jun 15, 2026	141.98	141.98	141.98	141.98	141.98	0.14%
Jun 12, 2026	141.78	141.78	141.78	141.78	141.78	-0.09%
Jun 11, 2026	141.91	141.91	141.91	141.91	141.91	0.52%
Jun 10, 2026	141.18	141.18	141.18	141.18	141.18	-0.08%
Jun 9, 2026	141.29	141.29	141.29	141.29	141.29	0.21%
Jun 8, 2026	140.99	140.99	140.99	140.99	140.99	-0.08%
Jun 5, 2026	141.10	141.10	141.10	141.10	141.10	-0.40%
Jun 4, 2026	141.66	141.66	141.66	141.66	141.66	0.11%
Jun 3, 2026	141.50	141.50	141.50	141.50	141.50	-0.19%
Jun 2, 2026	141.77	141.77	141.77	141.77	141.77	0.05%
Jun 1, 2026	141.70	141.70	141.70	141.70	141.70	-0.06%
May 29, 2026	141.79	141.79	141.79	141.79	141.79	0.11%
May 28, 2026	141.63	141.63	141.63	141.63	141.63	0.20%
May 27, 2026	141.35	141.35	141.35	141.35	141.35	0.06%
May 26, 2026	141.27	141.27	141.27	141.27	141.27	0.32%
May 22, 2026	140.82	140.82	140.82	140.82	140.82	0.11%
May 21, 2026	140.66	140.66	140.66	140.66	140.66	0.09%
May 20, 2026	140.53	140.53	140.53	140.53	140.53	0.52%
May 19, 2026	139.80	139.80	139.80	139.80	139.80	-0.34%
May 18, 2026	140.27	140.27	140.27	140.27	140.27	-0.02%
May 15, 2026	140.30	140.30	140.30	140.30	140.30	-0.62%
May 14, 2026	141.17	141.17	141.17	141.17	141.17	-0.01%
May 13, 2026	141.19	141.19	141.19	141.19	141.19	0.03%
May 12, 2026	141.15	141.15	141.15	141.15	141.15	-0.29%
May 11, 2026	141.56	141.56	141.56	141.56	141.56	-0.20%
May 8, 2026	141.84	141.84	141.84	141.84	141.84	0.20%
May 7, 2026	141.56	141.56	141.56	141.56	141.56	-0.22%
May 6, 2026	141.87	141.87	141.87	141.87	141.87	0.41%
May 5, 2026	141.29	141.29	141.29	141.29	141.29	0.18%
May 4, 2026	141.04	141.04	141.04	141.04	141.04	-0.30%
May 1, 2026	141.47	141.47	141.47	141.47	141.47	0.11%
Apr 30, 2026	141.32	141.32	141.32	141.32	141.32	0.11%
Apr 29, 2026	141.17	141.17	141.17	141.17	141.17	-0.37%
Apr 28, 2026	141.69	141.69	141.69	141.69	141.69	-0.08%