QCBMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	141.45	141.45	141.45	141.45	141.45	-0.05%
Aug 26, 2026	141.52	141.52	141.52	141.52	141.52	-0.11%
Aug 25, 2026	141.68	141.68	141.68	141.68	141.68	0.43%
Aug 24, 2026	141.08	141.08	141.08	141.08	141.08	0.19%
Aug 21, 2026	140.81	140.81	140.81	140.81	140.81	-0.16%
Aug 20, 2026	141.03	141.03	141.03	141.03	141.03	-0.29%
Aug 19, 2026	141.44	141.44	141.44	141.44	141.44	0.41%
Aug 18, 2026	140.86	140.86	140.86	140.86	140.86	0.08%
Aug 17, 2026	140.75	140.75	140.75	140.75	140.75	-0.18%
Aug 14, 2026	141.00	141.00	141.00	141.00	141.00	-0.26%
Aug 13, 2026	141.37	141.37	141.37	141.37	141.37	0.30%
Aug 12, 2026	140.95	140.95	140.95	140.95	140.95	0.07%
Aug 11, 2026	140.85	140.85	140.85	140.85	140.85	0.07%
Aug 10, 2026	140.75	140.75	140.75	140.75	140.75	-0.33%
Aug 7, 2026	141.22	141.22	141.22	141.22	141.22	0.18%
Aug 6, 2026	140.97	140.97	140.97	140.97	140.97	-0.29%
Aug 5, 2026	141.38	141.38	141.38	141.38	141.38	0.06%
Aug 4, 2026	141.30	141.30	141.30	141.30	141.30	0.41%
Aug 3, 2026	140.73	140.73	140.73	140.73	140.73	0.24%
Jul 31, 2026	140.40	140.40	140.40	140.40	140.40	-0.27%
Jul 30, 2026	140.78	140.78	140.78	140.78	140.78	0.05%
Jul 29, 2026	140.71	140.71	140.71	140.71	140.71	-0.35%
Jul 28, 2026	141.21	141.21	141.21	141.21	141.21	0.23%
Jul 27, 2026	140.89	140.89	140.89	140.89	140.89	0.23%
Jul 24, 2026	140.57	140.57	140.57	140.57	140.57	0.11%
Jul 23, 2026	140.42	140.42	140.42	140.42	140.42	-0.26%
Jul 22, 2026	140.79	140.79	140.79	140.79	140.79	-0.16%
Jul 21, 2026	141.02	141.02	141.02	141.02	141.02	-0.21%
Jul 20, 2026	141.32	141.32	141.32	141.32	141.32	-0.21%
Jul 17, 2026	141.62	141.62	141.62	141.62	141.62	0.04%
Jul 16, 2026	141.56	141.56	141.56	141.56	141.56	-0.04%
Jul 15, 2026	141.61	141.61	141.61	141.61	141.61	0.18%
Jul 14, 2026	141.36	141.36	141.36	141.36	141.36	0.22%
Jul 13, 2026	141.05	141.05	141.05	141.05	141.05	-0.30%
Jul 10, 2026	141.48	141.48	141.48	141.48	141.48	-0.09%
Jul 9, 2026	141.61	141.61	141.61	141.61	141.61	0.13%
Jul 8, 2026	141.42	141.42	141.42	141.42	141.42	-0.16%
Jul 7, 2026	141.65	141.65	141.65	141.65	141.65	-0.41%
Jul 6, 2026	142.24	142.24	142.24	142.24	142.24	0.07%
Jul 2, 2026	142.14	142.14	142.14	142.14	142.14	0.08%
Jul 1, 2026	142.02	142.02	142.02	142.02	142.02	-0.18%
Jun 30, 2026	142.27	142.27	142.27	142.27	142.27	-0.35%
Jun 29, 2026	142.77	142.77	142.77	142.77	142.77	0.08%
Jun 26, 2026	142.66	142.66	142.66	142.66	142.66	0.07%
Jun 25, 2026	142.56	142.56	142.56	142.56	142.56	0.06%
Jun 24, 2026	142.48	142.48	142.48	142.48	142.48	0.44%
Jun 23, 2026	141.85	141.85	141.85	141.85	141.85	0.10%
Jun 22, 2026	141.71	141.71	141.71	141.71	141.71	-0.23%
Jun 18, 2026	142.03	142.03	142.03	142.03	142.03	0.22%
Jun 17, 2026	141.72	141.72	141.72	141.72	141.72	-0.34%