AQR Large Cap Multi-Style Fund Class I (QCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.05 (0.25%)
Dec 24, 2025, 9:30 AM EST
QCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Dec 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Dec 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -13.72% |
| Dec 16, 2025 | 19.91 | 19.91 | 19.91 | 22.81 | 19.91 | -0.48% |
| Dec 15, 2025 | 20.01 | 20.01 | 20.01 | 22.92 | 20.01 | -0.17% |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 22.96 | 20.04 | -1.37% |
| Dec 11, 2025 | 20.32 | 20.32 | 20.32 | 23.28 | 20.32 | 0.61% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 23.14 | 20.20 | 1.18% |
| Dec 9, 2025 | 19.97 | 19.97 | 19.97 | 22.87 | 19.97 | 0.31% |
| Dec 8, 2025 | 19.90 | 19.90 | 19.90 | 22.80 | 19.90 | -0.04% |
| Dec 5, 2025 | 19.91 | 19.91 | 19.91 | 22.81 | 19.91 | 0.18% |
| Dec 4, 2025 | 19.88 | 19.88 | 19.88 | 22.77 | 19.88 | 0.35% |
| Dec 3, 2025 | 19.81 | 19.81 | 19.81 | 22.69 | 19.81 | 0.13% |
| Dec 2, 2025 | 19.78 | 19.78 | 19.78 | 22.66 | 19.78 | 0.18% |
| Dec 1, 2025 | 19.75 | 19.75 | 19.75 | 22.62 | 19.75 | -0.44% |
| Nov 28, 2025 | 19.83 | 19.83 | 19.83 | 22.72 | 19.83 | 0.44% |
| Nov 26, 2025 | 19.75 | 19.75 | 19.75 | 22.62 | 19.75 | 0.71% |
| Nov 25, 2025 | 19.61 | 19.61 | 19.61 | 22.46 | 19.61 | 1.17% |
| Nov 24, 2025 | 19.38 | 19.38 | 19.38 | 22.20 | 19.38 | 1.74% |
| Nov 21, 2025 | 19.05 | 19.05 | 19.05 | 21.82 | 19.05 | 1.11% |
| Nov 20, 2025 | 18.84 | 18.84 | 18.84 | 21.58 | 18.84 | -1.78% |
| Nov 19, 2025 | 19.18 | 19.18 | 19.18 | 21.97 | 19.18 | 0.37% |
| Nov 18, 2025 | 19.11 | 19.11 | 19.11 | 21.89 | 19.11 | -0.55% |
| Nov 17, 2025 | 19.22 | 19.22 | 19.22 | 22.01 | 19.21 | -1.34% |
| Nov 14, 2025 | 19.48 | 19.48 | 19.48 | 22.31 | 19.48 | 0.04% |
| Nov 13, 2025 | 19.47 | 19.47 | 19.47 | 22.30 | 19.47 | -1.72% |
| Nov 12, 2025 | 19.81 | 19.81 | 19.81 | 22.69 | 19.81 | 0.27% |
| Nov 11, 2025 | 19.76 | 19.76 | 19.76 | 22.63 | 19.76 | -0.13% |
| Nov 10, 2025 | 19.78 | 19.78 | 19.78 | 22.66 | 19.78 | 1.61% |
| Nov 7, 2025 | 19.47 | 19.47 | 19.47 | 22.30 | 19.47 | 0.27% |
| Nov 6, 2025 | 19.42 | 19.42 | 19.42 | 22.24 | 19.42 | -1.02% |
| Nov 5, 2025 | 19.62 | 19.62 | 19.62 | 22.47 | 19.62 | 0.67% |
| Nov 4, 2025 | 19.49 | 19.49 | 19.49 | 22.32 | 19.49 | -1.46% |
| Nov 3, 2025 | 19.77 | 19.77 | 19.77 | 22.65 | 19.77 | 0.27% |
| Oct 31, 2025 | 19.72 | 19.72 | 19.72 | 22.59 | 19.72 | 0.27% |
| Oct 30, 2025 | 19.67 | 19.67 | 19.67 | 22.53 | 19.67 | -1.27% |
| Oct 29, 2025 | 19.92 | 19.92 | 19.92 | 22.82 | 19.92 | 0.31% |
| Oct 28, 2025 | 19.86 | 19.86 | 19.86 | 22.75 | 19.86 | 0.13% |
| Oct 27, 2025 | 19.83 | 19.83 | 19.83 | 22.72 | 19.83 | 1.02% |
| Oct 24, 2025 | 19.63 | 19.63 | 19.63 | 22.49 | 19.63 | 0.85% |
| Oct 23, 2025 | 19.47 | 19.47 | 19.47 | 22.30 | 19.47 | 0.72% |
| Oct 22, 2025 | 19.33 | 19.33 | 19.33 | 22.14 | 19.33 | -0.72% |
| Oct 21, 2025 | 19.47 | 19.47 | 19.47 | 22.30 | 19.47 | -0.09% |
| Oct 20, 2025 | 19.49 | 19.49 | 19.49 | 22.32 | 19.49 | 0.95% |
| Oct 17, 2025 | 19.30 | 19.30 | 19.30 | 22.11 | 19.30 | 0.45% |
| Oct 16, 2025 | 19.22 | 19.22 | 19.22 | 22.01 | 19.21 | -0.99% |