AQR Large Cap Multi-Style I (QCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.02 (-0.09%)
Sep 12, 2025, 4:00 PM EDT
QCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Sep 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Sep 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Sep 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Sep 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Sep 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Sep 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Sep 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Sep 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
| Sep 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Aug 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.65% |
| Aug 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Aug 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Aug 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Aug 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Aug 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.90% |
| Aug 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Aug 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Aug 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.75% |
| Aug 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Aug 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Aug 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Aug 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.47% |
| Aug 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Aug 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Aug 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Aug 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Aug 5, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Aug 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.56% |
| Aug 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.77% |
| Jul 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jul 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jul 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jul 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jul 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Jul 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jul 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.30% |
| Jul 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Jul 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jul 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jul 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Jul 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jul 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Jul 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jul 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Jul 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jul 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jul 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |