AQR Large Cap Multi-Style Fund Class I (QCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.02 (0.10%)
At close: Feb 13, 2026
QCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Feb 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
| Feb 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Feb 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Feb 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.63% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Feb 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Feb 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
| Jan 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jan 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Jan 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Jan 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Jan 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jan 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Jan 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.60% |
| Jan 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Jan 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jan 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Jan 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Jan 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jan 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Jan 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Jan 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Jan 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Jan 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Dec 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84% |
| Dec 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Dec 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Dec 26, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Dec 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Dec 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -13.72% |
| Dec 16, 2025 | 19.91 | 19.91 | 19.91 | 22.81 | 19.91 | -0.48% |
| Dec 15, 2025 | 20.01 | 20.01 | 20.01 | 22.92 | 20.01 | -0.17% |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 22.96 | 20.04 | -1.37% |
| Dec 11, 2025 | 20.32 | 20.32 | 20.32 | 23.28 | 20.32 | 0.61% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 23.14 | 20.20 | 1.18% |
| Dec 9, 2025 | 19.97 | 19.97 | 19.97 | 22.87 | 19.97 | 0.31% |
| Dec 8, 2025 | 19.90 | 19.90 | 19.90 | 22.80 | 19.90 | -0.04% |
| Dec 5, 2025 | 19.91 | 19.91 | 19.91 | 22.81 | 19.91 | 0.18% |
| Dec 4, 2025 | 19.88 | 19.88 | 19.88 | 22.77 | 19.88 | 0.35% |
| Dec 3, 2025 | 19.81 | 19.81 | 19.81 | 22.69 | 19.81 | 0.13% |