AQR Large Cap Multi-Style Fund Class I (QCELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.16 (0.88%)
Mar 7, 2025, 5:00 PM EST
QCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
| Mar 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Mar 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
| Mar 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.62% |
| Mar 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
| Mar 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.84% |
| Mar 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Mar 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.62% |
| Mar 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.95% |
| Feb 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.39% |
| Feb 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.37% |
| Feb 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Feb 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Feb 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Feb 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.10% |
| Feb 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.71% |
| Feb 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Feb 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Feb 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Feb 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.19% |
| Feb 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Feb 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Feb 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Feb 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Feb 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Feb 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Feb 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Feb 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
| Jan 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Jan 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Jan 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Jan 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Jan 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.79% |
| Jan 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Jan 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jan 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
| Jan 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Jan 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| Jan 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Jan 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.92% |
| Jan 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% |
| Jan 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Jan 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.59% |
| Jan 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Jan 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.15% |
| Jan 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
| Jan 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.34% |
| Jan 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Dec 31, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| Dec 30, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |