QCELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	20.53	20.53	20.53	20.53	20.53	-0.48%
Jul 10, 2025	20.63	20.63	20.63	20.63	20.63	0.19%
Jul 9, 2025	20.59	20.59	20.59	20.59	20.59	0.44%
Jul 8, 2025	20.50	20.50	20.50	20.50	20.50	-0.15%
Jul 7, 2025	20.53	20.53	20.53	20.53	20.53	-0.73%
Jul 3, 2025	20.68	20.68	20.68	20.68	20.68	0.98%
Jul 2, 2025	20.48	20.48	20.48	20.48	20.48	0.39%
Jul 1, 2025	20.40	20.40	20.40	20.40	20.40	-0.15%
Jun 30, 2025	20.43	20.43	20.43	20.43	20.43	0.64%
Jun 27, 2025	20.30	20.30	20.30	20.30	20.30	0.40%
Jun 26, 2025	20.22	20.22	20.22	20.22	20.22	1.10%
Jun 25, 2025	20.00	20.00	20.00	20.00	20.00	-0.20%
Jun 24, 2025	20.04	20.04	20.04	20.04	20.04	1.06%
Jun 23, 2025	19.83	19.83	19.83	19.83	19.83	1.23%
Jun 20, 2025	19.59	19.59	19.59	19.59	19.59	-0.20%
Jun 18, 2025	19.63	19.63	19.63	19.63	19.63	0.20%
Jun 17, 2025	19.59	19.59	19.59	19.59	19.59	-0.71%
Jun 16, 2025	19.73	19.73	19.73	19.73	19.73	1.08%
Jun 13, 2025	19.52	19.52	19.52	19.52	19.52	-1.16%
Jun 12, 2025	19.75	19.75	19.75	19.75	19.75	0.30%
Jun 11, 2025	19.69	19.69	19.69	19.69	19.69	-0.15%
Jun 10, 2025	19.72	19.72	19.72	19.72	19.72	-0.10%
Jun 9, 2025	19.74	19.74	19.74	19.74	19.74	-0.15%
Jun 6, 2025	19.77	19.77	19.77	19.77	19.77	1.13%
Jun 5, 2025	19.55	19.55	19.55	19.55	19.55	-0.31%
Jun 4, 2025	19.61	19.61	19.61	19.61	19.61	-0.31%
Jun 3, 2025	19.67	19.67	19.67	19.67	19.67	0.77%
Jun 2, 2025	19.52	19.52	19.52	19.52	19.52	0.41%
May 30, 2025	19.44	19.44	19.44	19.44	19.44	-0.05%
May 29, 2025	19.45	19.45	19.45	19.45	19.45	0.26%
May 28, 2025	19.40	19.40	19.40	19.40	19.40	-0.56%
May 27, 2025	19.51	19.51	19.51	19.51	19.51	1.99%
May 23, 2025	19.13	19.13	19.13	19.13	19.13	-0.57%
May 22, 2025	19.24	19.24	19.24	19.24	19.24	-0.16%
May 21, 2025	19.27	19.27	19.27	19.27	19.27	-1.63%
May 20, 2025	19.59	19.59	19.59	19.59	19.59	-0.36%
May 19, 2025	19.66	19.66	19.66	19.66	19.66	0.10%
May 16, 2025	19.64	19.64	19.64	19.64	19.64	0.82%
May 15, 2025	19.48	19.48	19.48	19.48	19.48	0.46%
May 14, 2025	19.39	19.39	19.39	19.39	19.39	-
May 13, 2025	19.39	19.39	19.39	19.39	19.39	1.09%
May 12, 2025	19.18	19.18	19.18	19.18	19.18	3.17%
May 9, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
May 8, 2025	18.57	18.57	18.57	18.57	18.57	0.81%
May 7, 2025	18.42	18.42	18.42	18.42	18.42	0.44%
May 6, 2025	18.34	18.34	18.34	18.34	18.34	-0.43%
May 5, 2025	18.42	18.42	18.42	18.42	18.42	-0.43%
May 2, 2025	18.50	18.50	18.50	18.50	18.50	1.76%
May 1, 2025	18.18	18.18	18.18	18.18	18.18	0.66%
Apr 30, 2025	18.06	18.06	18.06	18.06	18.06	0.06%