AQR Large Cap Multi-Style I (QCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.19 (0.85%)
Oct 24, 2025, 4:00 PM EDT
QCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Oct 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Oct 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Oct 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Oct 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Oct 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Oct 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.99% |
| Oct 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Oct 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Oct 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.84% |
| Oct 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.90% |
| Oct 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Oct 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Oct 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Oct 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Oct 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Oct 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Oct 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Sep 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Sep 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Sep 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.81% |
| Sep 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Sep 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Sep 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Sep 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Sep 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Sep 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Sep 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Sep 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Sep 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Sep 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Sep 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Sep 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Sep 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Sep 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Sep 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Sep 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
| Sep 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Aug 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.65% |
| Aug 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Aug 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Aug 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Aug 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Aug 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.90% |
| Aug 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Aug 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Aug 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.75% |
| Aug 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |