AQR Large Cap Multi-Style Fund Class I (QCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.12 (-0.53%)
At close: May 19, 2026
QCELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | - | -0.53% |
| May 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| May 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| May 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| May 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| May 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| May 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| May 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| May 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
| May 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.38% |
| May 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| May 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| May 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Apr 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Apr 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Apr 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.59% |
| Apr 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Apr 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Apr 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Apr 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Apr 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Apr 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.25% |
| Apr 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Apr 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Apr 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Apr 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.29% |
| Apr 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Apr 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Apr 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.29% |
| Apr 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Apr 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Apr 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Apr 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
| Mar 31, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.92% |
| Mar 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Mar 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.65% |
| Mar 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Mar 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Mar 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Mar 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Mar 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.53% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.12% |
| Mar 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Mar 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Mar 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.31% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Mar 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |