Skip to main content
logo
AQR Large Cap Multi-Style Fund Class I (QCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
0.00 (0.00%)
At close: Jul 8, 2026

QCELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4423.4423.4423.4423.44-0.21%
Jul 7, 202623.4923.4923.4923.4923.49-0.42%
Jul 6, 202623.5923.5923.5923.5923.590.86%
Jul 2, 202623.3923.3923.3923.3923.39-0.17%
Jul 1, 202623.4323.4323.4323.4323.43-0.17%
Jun 30, 202623.4723.4723.4723.4723.470.43%
Jun 29, 202623.3723.3723.3723.3723.371.34%
Jun 26, 202623.0623.0623.0623.0623.06-0.13%
Jun 25, 202623.0923.0923.0923.0923.090.30%
Jun 24, 202623.0223.0223.0223.0223.02-
Jun 23, 202623.0223.0223.0223.0223.02-1.58%
Jun 22, 202623.3923.3923.3923.3923.39-0.13%
Jun 18, 202623.4223.4223.4223.4223.420.95%
Jun 17, 202623.2023.2023.2023.2023.20-1.19%
Jun 16, 202623.4823.4823.4823.4823.48-0.80%
Jun 15, 202623.6723.6723.6723.6723.671.72%
Jun 12, 202623.2723.2723.2723.2723.270.61%
Jun 11, 202623.1323.1323.1323.1323.131.72%
Jun 10, 202622.7422.7422.7422.7422.74-1.34%
Jun 9, 202623.0523.0523.0523.0523.05-0.22%
Jun 8, 202623.1023.1023.1023.1023.100.48%
Jun 5, 202622.9922.9922.9922.9922.99-2.46%
Jun 4, 202623.5723.5723.5723.5723.57-
Jun 3, 202623.5723.5723.5723.5723.57-0.80%
Jun 2, 202623.7623.7623.7623.7623.76-0.25%
Jun 1, 202623.8223.8223.8223.8223.821.28%
May 29, 202623.5223.5223.5223.5223.520.47%
May 28, 202623.4123.4123.4123.4123.410.69%
May 27, 202623.2523.2523.2523.2523.250.04%
May 26, 202623.2423.2423.2423.2423.240.87%
May 22, 202623.0423.0423.0423.0423.040.48%
May 21, 202622.9322.9322.9322.9322.930.09%
May 20, 202622.9122.9122.9122.9122.910.93%
May 19, 202622.7022.7022.7022.7022.70-0.53%
May 18, 202622.8222.8222.8222.8222.820.18%
May 15, 202622.7822.7822.7822.7822.78-1.00%
May 14, 202623.0123.0123.0123.0123.010.61%
May 13, 202622.8722.8722.8722.8722.870.35%
May 12, 202622.7922.7922.7922.7922.79-0.48%
May 11, 202622.9022.9022.9022.9022.900.22%
May 8, 202622.8522.8522.8522.8522.851.02%
May 7, 202622.6222.6222.6222.6222.62-0.75%
May 6, 202622.7922.7922.7922.7922.791.38%
May 5, 202622.4822.4822.4822.4822.481.03%
May 4, 202622.2522.2522.2522.2522.25-0.18%
May 1, 202622.2922.2922.2922.2922.290.54%
Apr 30, 202622.1722.1722.1722.1722.170.73%
Apr 29, 202622.0122.0122.0122.0122.010.14%
Apr 28, 202621.9821.9821.9821.9821.98-0.59%
Apr 27, 202622.1122.1122.1122.1122.110.27%