Skip to main content
logo
AQR Large Cap Multi-Style Fund Class I (QCELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.26 (1.05%)
Sep 21, 2026, 4:00 PM EST

QCELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202625.0225.0225.0225.0225.02-0.20%
Sep 21, 202625.0725.0725.0725.0725.071.05%
Sep 18, 202624.8124.8124.8124.8124.81-
Sep 17, 202624.8124.8124.8124.8124.810.94%
Sep 16, 202624.5824.5824.5824.5824.58-0.45%
Sep 15, 202624.6924.6924.6924.6924.69-0.20%
Sep 14, 202624.7424.7424.7424.7424.74-0.04%
Sep 11, 202624.7524.7524.7524.7524.750.86%
Sep 10, 202624.5424.5424.5424.5424.54-0.41%
Sep 9, 202624.6424.6424.6424.6424.64-0.52%
Sep 8, 202624.7724.7724.7724.7724.77-1.28%
Sep 4, 202625.0925.0925.0925.0925.09-0.32%
Sep 3, 202625.1725.1725.1725.1725.171.29%
Sep 2, 202624.8524.8524.8524.8524.850.65%
Sep 1, 202624.6924.6924.6924.6924.69-0.64%
Aug 31, 202624.8524.8524.8524.8524.85-0.48%
Aug 28, 202624.9724.9724.9724.9724.97-0.08%
Aug 27, 202624.9924.9924.9924.9924.990.93%
Aug 26, 202624.7624.7624.7624.7624.760.04%
Aug 25, 202624.7524.7524.7524.7524.750.08%
Aug 24, 202624.7324.7324.7324.7324.73-0.20%
Aug 21, 202624.7824.7824.7824.7824.780.53%
Aug 20, 202624.6524.6524.6524.6524.65-0.48%
Aug 19, 202624.7724.7724.7724.7724.770.16%
Aug 18, 202624.7324.7324.7324.7324.73-0.44%
Aug 17, 202624.8424.8424.8424.8424.84-0.32%
Aug 14, 202624.9224.9224.9224.9224.92-0.32%
Aug 13, 202625.0025.0025.0025.0025.001.13%
Aug 12, 202624.7224.7224.7224.7224.720.20%
Aug 11, 202624.6724.6724.6724.6724.67-0.44%
Aug 10, 202624.7824.7824.7824.7824.780.24%
Aug 7, 202624.7224.7224.7224.7224.720.90%
Aug 6, 202624.5024.5024.5024.5024.50-0.57%
Aug 5, 202624.6424.6424.6424.6424.64-0.24%
Aug 4, 202624.7024.7024.7024.7024.702.15%
Aug 3, 202624.1824.1824.1824.1824.181.13%
Jul 31, 202623.9123.9123.9123.9123.910.59%
Jul 30, 202623.7723.7723.7723.7723.771.24%
Jul 29, 202623.4823.4823.4823.4823.48-0.93%
Jul 28, 202623.7023.7023.7023.7023.700.47%
Jul 27, 202623.5923.5923.5923.5923.590.43%
Jul 24, 202623.4923.4923.4923.4923.490.38%
Jul 23, 202623.4023.4023.4023.4023.40-1.14%
Jul 22, 202623.6723.6723.6723.6723.67-0.38%
Jul 21, 202623.7623.7623.7623.7623.760.81%
Jul 20, 202623.5723.5723.5723.5723.570.04%
Jul 17, 202623.5623.5623.5623.5623.56-0.72%
Jul 16, 202623.7323.7323.7323.7323.73-0.46%
Jul 15, 202623.8423.8423.8423.8423.840.13%
Jul 14, 202623.8123.8123.8123.8123.810.42%