AQR Large Cap Multi-Style N (QCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.19 (0.84%)
Oct 24, 2025, 4:00 PM EDT
QCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| Oct 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Oct 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Oct 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Oct 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Oct 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| Oct 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.98% |
| Oct 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Oct 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Oct 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.82% |
| Oct 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.91% |
| Oct 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Oct 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Oct 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Oct 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Oct 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Oct 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Oct 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Sep 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Sep 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Sep 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| Sep 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Sep 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Sep 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Sep 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Sep 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Sep 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.85% |
| Sep 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Sep 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Sep 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Sep 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Sep 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.90% |
| Sep 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Sep 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Sep 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Sep 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Sep 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Sep 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Aug 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Aug 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Aug 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| Aug 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Aug 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Aug 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.88% |
| Aug 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Aug 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Aug 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Aug 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |