QCENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	20.25	20.25	20.25	20.25	20.25	-1.65%
Mar 25, 2026	20.59	20.59	20.59	20.59	20.59	0.54%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Mar 23, 2026	20.51	20.51	20.51	20.51	20.51	1.23%
Mar 20, 2026	20.26	20.26	20.26	20.26	20.26	-1.51%
Mar 19, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Mar 18, 2026	20.63	20.63	20.63	20.63	20.63	-1.10%
Mar 17, 2026	20.86	20.86	20.86	20.86	20.86	0.63%
Mar 16, 2026	20.73	20.73	20.73	20.73	20.73	0.88%
Mar 13, 2026	20.55	20.55	20.55	20.55	20.55	-0.68%
Mar 12, 2026	20.69	20.69	20.69	20.69	20.69	-1.29%
Mar 11, 2026	20.96	20.96	20.96	20.96	20.96	0.05%
Mar 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.33%
Mar 9, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Mar 6, 2026	20.88	20.88	20.88	20.88	20.88	-1.23%
Mar 5, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Mar 4, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
Mar 3, 2026	21.02	21.02	21.02	21.02	21.02	-1.50%
Mar 2, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Feb 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
Feb 26, 2026	21.40	21.40	21.40	21.40	21.40	-0.65%
Feb 25, 2026	21.54	21.54	21.54	21.54	21.54	0.84%
Feb 24, 2026	21.36	21.36	21.36	21.36	21.36	0.71%
Feb 23, 2026	21.21	21.21	21.21	21.21	21.21	-1.12%
Feb 20, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Feb 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Feb 18, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Feb 17, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
Feb 13, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Feb 12, 2026	21.16	21.16	21.16	21.16	21.16	-1.63%
Feb 11, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Feb 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%
Feb 9, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Feb 6, 2026	21.39	21.39	21.39	21.39	21.39	2.59%
Feb 5, 2026	20.85	20.85	20.85	20.85	20.85	-0.90%
Feb 4, 2026	21.04	21.04	21.04	21.04	21.04	-0.52%
Feb 3, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Feb 2, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
Jan 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.94%
Jan 29, 2026	21.20	21.20	21.20	21.20	21.20	-0.14%
Jan 28, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
Jan 27, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
Jan 26, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
Jan 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Jan 22, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Jan 21, 2026	20.81	20.81	20.81	20.81	20.81	1.27%
Jan 20, 2026	20.55	20.55	20.55	20.55	20.55	-1.58%
Jan 16, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Jan 15, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
Jan 14, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%