QCENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	17.98	17.98	17.98	17.98	17.98	0.22%
Mar 11, 2025	17.94	17.94	17.94	17.94	17.94	-0.66%
Mar 10, 2025	18.06	18.06	18.06	18.06	18.06	-2.59%
Mar 7, 2025	18.54	18.54	18.54	18.54	18.54	0.82%
Mar 6, 2025	18.39	18.39	18.39	18.39	18.39	-1.82%
Mar 5, 2025	18.73	18.73	18.73	18.73	18.73	1.19%
Mar 4, 2025	18.51	18.51	18.51	18.51	18.51	-1.65%
Mar 3, 2025	18.82	18.82	18.82	18.82	18.82	-1.93%
Feb 28, 2025	19.19	19.19	19.19	19.19	19.19	1.37%
Feb 27, 2025	18.93	18.93	18.93	18.93	18.93	-1.35%
Feb 26, 2025	19.19	19.19	19.19	19.19	19.19	-
Feb 25, 2025	19.19	19.19	19.19	19.19	19.19	-0.42%
Feb 24, 2025	19.27	19.27	19.27	19.27	19.27	-0.41%
Feb 21, 2025	19.35	19.35	19.35	19.35	19.35	-2.07%
Feb 20, 2025	19.76	19.76	19.76	19.76	19.76	-0.75%
Feb 19, 2025	19.91	19.91	19.91	19.91	19.91	0.15%
Feb 18, 2025	19.88	19.88	19.88	19.88	19.88	0.25%
Feb 14, 2025	19.83	19.83	19.83	19.83	19.83	0.25%
Feb 13, 2025	19.78	19.78	19.78	19.78	19.78	1.18%
Feb 12, 2025	19.55	19.55	19.55	19.55	19.55	-0.56%
Feb 11, 2025	19.66	19.66	19.66	19.66	19.66	-0.15%
Feb 10, 2025	19.69	19.69	19.69	19.69	19.69	0.31%
Feb 7, 2025	19.63	19.63	19.63	19.63	19.63	-0.81%
Feb 6, 2025	19.79	19.79	19.79	19.79	19.79	0.41%
Feb 5, 2025	19.71	19.71	19.71	19.71	19.71	0.56%
Feb 4, 2025	19.60	19.60	19.60	19.60	19.60	0.87%
Feb 3, 2025	19.43	19.43	19.43	19.43	19.43	-0.97%
Jan 31, 2025	19.62	19.62	19.62	19.62	19.62	-0.56%
Jan 30, 2025	19.73	19.73	19.73	19.73	19.73	0.36%
Jan 29, 2025	19.66	19.66	19.66	19.66	19.66	-0.25%
Jan 28, 2025	19.71	19.71	19.71	19.71	19.71	1.03%
Jan 27, 2025	19.51	19.51	19.51	19.51	19.51	-1.81%
Jan 24, 2025	19.87	19.87	19.87	19.87	19.87	-0.15%
Jan 23, 2025	19.90	19.90	19.90	19.90	19.90	0.45%
Jan 22, 2025	19.81	19.81	19.81	19.81	19.81	0.61%
Jan 21, 2025	19.69	19.69	19.69	19.69	19.69	0.92%
Jan 17, 2025	19.51	19.51	19.51	19.51	19.51	0.88%
Jan 16, 2025	19.34	19.34	19.34	19.34	19.34	-0.15%
Jan 15, 2025	19.37	19.37	19.37	19.37	19.37	1.89%
Jan 14, 2025	19.01	19.01	19.01	19.01	19.01	0.80%
Jan 13, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Jan 10, 2025	18.84	18.84	18.84	18.84	18.84	-1.62%
Jan 8, 2025	19.15	19.15	19.15	19.15	19.15	0.21%
Jan 7, 2025	19.11	19.11	19.11	19.11	19.11	-1.14%
Jan 6, 2025	19.33	19.33	19.33	19.33	19.33	0.68%
Jan 3, 2025	19.20	19.20	19.20	19.20	19.20	1.32%
Jan 2, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Dec 31, 2024	18.94	18.94	18.94	18.94	18.94	-0.47%
Dec 30, 2024	19.03	19.03	19.03	19.03	19.03	-0.94%
Dec 27, 2024	19.21	19.21	19.21	19.21	19.21	-1.18%