AQR Large Cap Multi-Style Fund Class N (QCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.06 (0.29%)
Dec 24, 2025, 4:00 PM EST
QCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Dec 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Dec 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Dec 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.39% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Dec 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -13.39% |
| Dec 16, 2025 | 20.22 | 20.22 | 20.22 | 23.07 | 20.22 | -0.47% |
| Dec 15, 2025 | 20.32 | 20.32 | 20.32 | 23.18 | 20.32 | -0.17% |
| Dec 12, 2025 | 20.35 | 20.35 | 20.35 | 23.22 | 20.35 | -1.36% |
| Dec 11, 2025 | 20.63 | 20.63 | 20.63 | 23.54 | 20.63 | 0.60% |
| Dec 10, 2025 | 20.51 | 20.51 | 20.51 | 23.40 | 20.51 | 1.17% |
| Dec 9, 2025 | 20.27 | 20.27 | 20.27 | 23.13 | 20.27 | 0.30% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 23.06 | 20.21 | -0.04% |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 23.07 | 20.22 | 0.17% |
| Dec 4, 2025 | 20.19 | 20.19 | 20.19 | 23.03 | 20.19 | 0.35% |
| Dec 3, 2025 | 20.12 | 20.12 | 20.12 | 22.95 | 20.12 | 0.13% |
| Dec 2, 2025 | 20.09 | 20.09 | 20.09 | 22.92 | 20.09 | 0.17% |
| Dec 1, 2025 | 20.05 | 20.05 | 20.05 | 22.88 | 20.05 | -0.44% |
| Nov 28, 2025 | 20.14 | 20.14 | 20.14 | 22.98 | 20.14 | 0.44% |
| Nov 26, 2025 | 20.05 | 20.05 | 20.05 | 22.88 | 20.05 | 0.75% |
| Nov 25, 2025 | 19.91 | 19.91 | 19.91 | 22.71 | 19.91 | 1.11% |
| Nov 24, 2025 | 19.69 | 19.69 | 19.69 | 22.46 | 19.69 | 1.77% |
| Nov 21, 2025 | 19.34 | 19.34 | 19.34 | 22.07 | 19.34 | 1.10% |
| Nov 20, 2025 | 19.13 | 19.13 | 19.13 | 21.83 | 19.13 | -1.80% |
| Nov 19, 2025 | 19.49 | 19.49 | 19.49 | 22.23 | 19.48 | 0.36% |
| Nov 18, 2025 | 19.42 | 19.42 | 19.42 | 22.15 | 19.41 | -0.54% |
| Nov 17, 2025 | 19.52 | 19.52 | 19.52 | 22.27 | 19.52 | -1.33% |
| Nov 14, 2025 | 19.78 | 19.78 | 19.78 | 22.57 | 19.78 | 0.04% |
| Nov 13, 2025 | 19.77 | 19.77 | 19.77 | 22.56 | 19.77 | -1.70% |
| Nov 12, 2025 | 20.12 | 20.12 | 20.12 | 22.95 | 20.12 | 0.22% |
| Nov 11, 2025 | 20.07 | 20.07 | 20.07 | 22.90 | 20.07 | -0.09% |
| Nov 10, 2025 | 20.09 | 20.09 | 20.09 | 22.92 | 20.09 | 1.60% |
| Nov 7, 2025 | 19.77 | 19.77 | 19.77 | 22.56 | 19.77 | 0.27% |
| Nov 6, 2025 | 19.72 | 19.72 | 19.72 | 22.50 | 19.72 | -1.01% |
| Nov 5, 2025 | 19.92 | 19.92 | 19.92 | 22.73 | 19.92 | 0.66% |
| Nov 4, 2025 | 19.79 | 19.79 | 19.79 | 22.58 | 19.79 | -1.44% |
| Nov 3, 2025 | 20.08 | 20.08 | 20.08 | 22.91 | 20.08 | 0.22% |
| Oct 31, 2025 | 20.04 | 20.04 | 20.04 | 22.86 | 20.04 | 0.31% |
| Oct 30, 2025 | 19.98 | 19.98 | 19.98 | 22.79 | 19.98 | -1.30% |
| Oct 29, 2025 | 20.24 | 20.24 | 20.24 | 23.09 | 20.24 | 0.30% |
| Oct 28, 2025 | 20.18 | 20.18 | 20.18 | 23.02 | 20.18 | 0.13% |
| Oct 27, 2025 | 20.15 | 20.15 | 20.15 | 22.99 | 20.15 | 1.05% |
| Oct 24, 2025 | 19.94 | 19.94 | 19.94 | 22.75 | 19.94 | 0.84% |
| Oct 23, 2025 | 19.77 | 19.77 | 19.77 | 22.56 | 19.77 | 0.71% |
| Oct 22, 2025 | 19.63 | 19.63 | 19.63 | 22.40 | 19.63 | -0.71% |
| Oct 21, 2025 | 19.77 | 19.77 | 19.77 | 22.56 | 19.77 | -0.09% |
| Oct 20, 2025 | 19.79 | 19.79 | 19.79 | 22.58 | 19.79 | 0.94% |
| Oct 17, 2025 | 19.61 | 19.61 | 19.61 | 22.37 | 19.61 | 0.45% |
| Oct 16, 2025 | 19.52 | 19.52 | 19.52 | 22.27 | 19.52 | -0.98% |