AQR Large Cap Multi-Style Fund Class N (QCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.02 (0.09%)
At close: Feb 13, 2026
QCENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.63% |
| Feb 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Feb 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Feb 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.59% |
| Feb 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Feb 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Feb 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Jan 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jan 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Jan 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Jan 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.27% |
| Jan 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| Jan 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jan 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Jan 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jan 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Jan 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Jan 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Jan 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Jan 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jan 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Jan 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| Dec 31, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Dec 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Dec 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Dec 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Dec 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Dec 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.39% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Dec 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -13.39% |
| Dec 16, 2025 | 20.22 | 20.22 | 20.22 | 23.07 | 20.22 | -0.47% |
| Dec 15, 2025 | 20.32 | 20.32 | 20.32 | 23.18 | 20.32 | -0.17% |
| Dec 12, 2025 | 20.35 | 20.35 | 20.35 | 23.22 | 20.35 | -1.36% |
| Dec 11, 2025 | 20.63 | 20.63 | 20.63 | 23.54 | 20.63 | 0.60% |
| Dec 10, 2025 | 20.51 | 20.51 | 20.51 | 23.40 | 20.51 | 1.17% |
| Dec 9, 2025 | 20.27 | 20.27 | 20.27 | 23.13 | 20.27 | 0.30% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 23.06 | 20.21 | -0.04% |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 23.07 | 20.22 | 0.17% |
| Dec 4, 2025 | 20.19 | 20.19 | 20.19 | 23.03 | 20.19 | 0.35% |
| Dec 3, 2025 | 20.12 | 20.12 | 20.12 | 22.95 | 20.12 | 0.13% |