AQR Large Cap Multi-Style Fund Class N (QCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
-0.24 (-0.94%)
At close: Oct 14, 2026
QCENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.94% |
| Oct 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Oct 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Oct 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Oct 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Oct 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Oct 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Oct 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Oct 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Oct 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Sep 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Sep 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Sep 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.87% |
| Sep 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Sep 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Sep 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Sep 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Sep 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
| Sep 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Sep 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Sep 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44% |
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Sep 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Sep 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Sep 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Sep 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.56% |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.26% |
| Sep 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Sep 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.31% |
| Sep 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Sep 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
| Aug 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Aug 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Aug 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Aug 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Aug 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Aug 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Aug 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Aug 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Aug 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Aug 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% |
| Aug 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |