Skip to main content
logo
AQR Large Cap Multi-Style Fund Class N (QCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
0.00 (0.00%)
At close: Jul 8, 2026

QCENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.7623.7623.7623.7623.76-0.25%
Jul 7, 202623.8223.8223.8223.8223.82-0.42%
Jul 6, 202623.9223.9223.9223.9223.920.84%
Jul 2, 202623.7223.7223.7223.7223.72-0.17%
Jul 1, 202623.7623.7623.7623.7623.76-0.17%
Jun 30, 202623.8023.8023.8023.8023.800.42%
Jun 29, 202623.7023.7023.7023.7023.701.37%
Jun 26, 202623.3823.3823.3823.3823.38-0.17%
Jun 25, 202623.4223.4223.4223.4223.420.34%
Jun 24, 202623.3423.3423.3423.3423.34-0.04%
Jun 23, 202623.3523.3523.3523.3523.35-1.56%
Jun 22, 202623.7223.7223.7223.7223.72-0.13%
Jun 18, 202623.7523.7523.7523.7523.750.93%
Jun 17, 202623.5323.5323.5323.5323.53-1.18%
Jun 16, 202623.8123.8123.8123.8123.81-0.79%
Jun 15, 202624.0024.0024.0024.0024.001.69%
Jun 12, 202623.6023.6023.6023.6023.600.60%
Jun 11, 202623.4623.4623.4623.4623.461.73%
Jun 10, 202623.0623.0623.0623.0623.06-1.37%
Jun 9, 202623.3823.3823.3823.3823.38-0.21%
Jun 8, 202623.4323.4323.4323.4323.430.51%
Jun 5, 202623.3123.3123.3123.3123.31-2.51%
Jun 4, 202623.9123.9123.9123.9123.91-
Jun 3, 202623.9123.9123.9123.9123.91-0.79%
Jun 2, 202624.1024.1024.1024.1024.10-0.25%
Jun 1, 202624.1624.1624.1624.1624.161.26%
May 29, 202623.8623.8623.8623.8623.860.46%
May 28, 202623.7523.7523.7523.7523.750.72%
May 27, 202623.5823.5823.5823.5823.580.04%
May 26, 202623.5723.5723.5723.5723.570.86%
May 22, 202623.3723.3723.3723.3723.370.47%
May 21, 202623.2623.2623.2623.2623.260.09%
May 20, 202623.2423.2423.2423.2423.240.91%
May 19, 202623.0323.0323.0323.0323.03-0.52%
May 18, 202623.1523.1523.1523.1523.150.22%
May 15, 202623.1023.1023.1023.1023.10-1.07%
May 14, 202623.3523.3523.3523.3523.350.65%
May 13, 202623.2023.2023.2023.2023.200.35%
May 12, 202623.1223.1223.1223.1223.12-0.47%
May 11, 202623.2323.2323.2323.2323.230.22%
May 8, 202623.1823.1823.1823.1823.181.00%
May 7, 202622.9522.9522.9522.9522.95-0.74%
May 6, 202623.1223.1223.1223.1223.121.36%
May 5, 202622.8122.8122.8122.8122.811.06%
May 4, 202622.5722.5722.5722.5722.57-0.18%
May 1, 202622.6122.6122.6122.6122.610.53%
Apr 30, 202622.4922.4922.4922.4922.490.72%
Apr 29, 202622.3322.3322.3322.3322.330.13%
Apr 28, 202622.3022.3022.3022.3022.30-0.58%
Apr 27, 202622.4322.4322.4322.4322.430.27%