AQR Large Cap Multi-Style Fund Class N (QCENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.01 (0.04%)
At close: Aug 26, 2026
QCENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Aug 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Aug 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Aug 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Aug 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Aug 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.16% |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Aug 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Aug 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.93% |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% |
| Aug 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.12% |
| Aug 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Jul 31, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Jul 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.22% |
| Jul 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.92% |
| Jul 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
| Jul 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Jul 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Jul 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.12% |
| Jul 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Jul 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| Jul 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Jul 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Jul 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Jul 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Jul 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Jul 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Jul 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Jul 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% |
| Jul 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Jul 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
| Jul 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Jul 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jun 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.37% |
| Jun 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Jun 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Jun 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.56% |
| Jun 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Jun 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Jun 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.18% |
| Jun 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% |