QCENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	23.15	23.15	23.15	23.15	23.15	0.22%
May 15, 2026	23.10	23.10	23.10	23.10	23.10	-1.07%
May 14, 2026	23.35	23.35	23.35	23.35	23.35	0.65%
May 13, 2026	23.20	23.20	23.20	23.20	23.20	0.35%
May 12, 2026	23.12	23.12	23.12	23.12	23.12	-0.47%
May 11, 2026	23.23	23.23	23.23	23.23	23.23	0.22%
May 8, 2026	23.18	23.18	23.18	23.18	23.18	1.00%
May 7, 2026	22.95	22.95	22.95	22.95	22.95	-0.74%
May 6, 2026	23.12	23.12	23.12	23.12	23.12	1.36%
May 5, 2026	22.81	22.81	22.81	22.81	22.81	1.06%
May 4, 2026	22.57	22.57	22.57	22.57	22.57	-0.18%
May 1, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Apr 30, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
Apr 29, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Apr 28, 2026	22.30	22.30	22.30	22.30	22.30	-0.58%
Apr 27, 2026	22.43	22.43	22.43	22.43	22.43	0.27%
Apr 24, 2026	22.37	22.37	22.37	22.37	22.37	0.63%
Apr 23, 2026	22.23	22.23	22.23	22.23	22.23	-0.63%
Apr 22, 2026	22.37	22.37	22.37	22.37	22.37	0.77%
Apr 21, 2026	22.20	22.20	22.20	22.20	22.20	-0.36%
Apr 20, 2026	22.28	22.28	22.28	22.28	22.28	0.04%
Apr 17, 2026	22.27	22.27	22.27	22.27	22.27	1.23%
Apr 16, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
Apr 15, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
Apr 14, 2026	21.76	21.76	21.76	21.76	21.76	1.07%
Apr 13, 2026	21.53	21.53	21.53	21.53	21.53	1.32%
Apr 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Apr 9, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Apr 8, 2026	21.26	21.26	21.26	21.26	21.26	2.31%
Apr 7, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Apr 6, 2026	20.76	20.76	20.76	20.76	20.76	0.58%
Apr 2, 2026	20.64	20.64	20.64	20.64	20.64	0.19%
Apr 1, 2026	20.60	20.60	20.60	20.60	20.60	0.93%
Mar 31, 2026	20.41	20.41	20.41	20.41	20.41	2.92%
Mar 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Mar 27, 2026	19.92	19.92	19.92	19.92	19.92	-1.63%
Mar 26, 2026	20.25	20.25	20.25	20.25	20.25	-1.65%
Mar 25, 2026	20.59	20.59	20.59	20.59	20.59	0.54%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Mar 23, 2026	20.51	20.51	20.51	20.51	20.51	1.23%
Mar 20, 2026	20.26	20.26	20.26	20.26	20.26	-1.51%
Mar 19, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Mar 18, 2026	20.63	20.63	20.63	20.63	20.63	-1.10%
Mar 17, 2026	20.86	20.86	20.86	20.86	20.86	0.63%
Mar 16, 2026	20.73	20.73	20.73	20.73	20.73	0.88%
Mar 13, 2026	20.55	20.55	20.55	20.55	20.55	-0.68%
Mar 12, 2026	20.69	20.69	20.69	20.69	20.69	-1.29%
Mar 11, 2026	20.96	20.96	20.96	20.96	20.96	0.05%
Mar 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.33%
Mar 9, 2026	21.02	21.02	21.02	21.02	21.02	0.67%