Skip to main content
logo
CREF S&P 500 Index Account R4 (QCEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
612.83
+3.41 (0.56%)
At close: Feb 18, 2026

QCEQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 2026612.83612.83612.83612.83612.830.56%
Feb 17, 2026609.42609.42609.42609.42609.420.12%
Feb 13, 2026608.71608.71608.71608.71608.710.07%
Feb 12, 2026608.32608.32608.32608.32608.32-1.56%
Feb 11, 2026617.94617.94617.94617.94617.94-
Feb 10, 2026617.95617.95617.95617.95617.95-0.33%
Feb 9, 2026619.97619.97619.97619.97619.970.48%
Feb 6, 2026617.02617.02617.02617.02617.021.97%
Feb 5, 2026605.08605.08605.08605.08605.08-1.22%
Feb 4, 2026612.58612.58612.58612.58612.58-0.50%
Feb 3, 2026615.69615.69615.69615.69615.69-0.84%
Feb 2, 2026620.91620.91620.91620.91620.910.54%
Jan 30, 2026617.56617.56617.56617.56617.56-0.42%
Jan 29, 2026620.19620.19620.19620.19620.19-0.13%
Jan 28, 2026620.98620.98620.98620.98620.98-0.01%
Jan 27, 2026621.03621.03621.03621.03621.030.41%
Jan 26, 2026618.51618.51618.51618.51618.510.50%
Jan 23, 2026615.43615.43615.43615.43615.430.04%
Jan 22, 2026615.17615.17615.17615.17615.170.55%
Jan 21, 2026611.82611.82611.82611.82611.821.16%
Jan 20, 2026604.80604.80604.80604.80604.80-2.06%
Jan 16, 2026617.51617.51617.51617.51617.51-0.06%
Jan 15, 2026617.86617.86617.86617.86617.860.26%
Jan 14, 2026616.26616.26616.26616.26616.26-0.53%
Jan 13, 2026619.55619.55619.55619.55619.55-0.19%
Jan 12, 2026620.74620.74620.74620.74620.740.17%
Jan 9, 2026619.71619.71619.71619.71619.710.65%
Jan 8, 2026615.71615.71615.71615.71615.710.01%
Jan 7, 2026615.66615.66615.66615.66615.66-0.34%
Jan 6, 2026617.78617.78617.78617.78617.780.63%
Jan 5, 2026613.93613.93613.93613.93613.930.64%
Jan 2, 2026610.05610.05610.05610.05610.050.21%
Dec 31, 2025608.77608.77608.77608.77608.76-0.73%
Dec 30, 2025613.23613.23613.23613.23613.23-0.14%
Dec 29, 2025614.07614.07614.07614.07614.07-0.35%
Dec 26, 2025616.20616.20616.20616.20616.20-0.02%
Dec 24, 2025616.33616.33616.33616.33616.330.32%
Dec 23, 2025614.36614.36614.36614.36614.360.46%
Dec 22, 2025611.57611.57611.57611.57611.570.65%
Dec 19, 2025607.64607.64607.64607.64607.630.88%
Dec 18, 2025602.32602.32602.32602.32602.320.79%
Dec 17, 2025597.58597.58597.58597.58597.58-1.16%
Dec 16, 2025604.56604.56604.56604.56604.56-0.24%
Dec 15, 2025605.99605.99605.99605.99605.99-0.14%
Dec 12, 2025606.85606.85606.85606.85606.85-1.06%
Dec 11, 2025613.34613.34613.34613.34613.340.21%
Dec 10, 2025612.06612.06612.06612.06612.060.68%
Dec 9, 2025607.95607.95607.95607.95607.95-0.09%
Dec 8, 2025608.47608.47608.47608.47608.47-0.34%
Dec 5, 2025610.54610.54610.54610.54610.540.21%