CREF S&P 500 Index Account R4 (QCEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
586.54
+4.19 (0.72%)
Apr 1, 2026, 4:00 PM EST
QCEQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 587.24 | 587.24 | 587.24 | 587.24 | 587.24 | 0.12% |
| Apr 1, 2026 | 586.54 | 586.54 | 586.54 | 586.54 | 586.54 | 0.72% |
| Mar 31, 2026 | 582.35 | 582.35 | 582.35 | 582.35 | 582.35 | 2.92% |
| Mar 30, 2026 | 565.82 | 565.82 | 565.82 | 565.82 | 565.82 | -0.39% |
| Mar 27, 2026 | 568.06 | 568.06 | 568.06 | 568.06 | 568.06 | -1.67% |
| Mar 26, 2026 | 577.69 | 577.69 | 577.69 | 577.69 | 577.69 | -1.74% |
| Mar 25, 2026 | 587.91 | 587.91 | 587.91 | 587.91 | 587.91 | 0.54% |
| Mar 24, 2026 | 584.73 | 584.73 | 584.73 | 584.73 | 584.73 | -0.37% |
| Mar 23, 2026 | 586.92 | 586.92 | 586.92 | 586.92 | 586.92 | 1.15% |
| Mar 20, 2026 | 580.25 | 580.25 | 580.25 | 580.25 | 580.25 | -1.51% |
| Mar 19, 2026 | 589.13 | 589.13 | 589.13 | 589.13 | 589.13 | -0.27% |
| Mar 18, 2026 | 590.72 | 590.72 | 590.72 | 590.72 | 590.72 | -1.36% |
| Mar 17, 2026 | 598.86 | 598.86 | 598.86 | 598.86 | 598.86 | 0.25% |
| Mar 16, 2026 | 597.35 | 597.35 | 597.35 | 597.35 | 597.35 | 1.02% |
| Mar 13, 2026 | 591.31 | 591.31 | 591.31 | 591.31 | 591.31 | -0.59% |
| Mar 12, 2026 | 594.82 | 594.82 | 594.82 | 594.82 | 594.82 | -1.52% |
| Mar 11, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.08% |
| Mar 10, 2026 | 604.49 | 604.49 | 604.49 | 604.49 | 604.49 | -0.20% |
| Mar 9, 2026 | 605.71 | 605.71 | 605.71 | 605.71 | 605.71 | 0.84% |
| Mar 6, 2026 | 600.67 | 600.67 | 600.67 | 600.67 | 600.67 | -1.31% |
| Mar 5, 2026 | 608.67 | 608.67 | 608.67 | 608.67 | 608.67 | -0.56% |
| Mar 4, 2026 | 612.10 | 612.10 | 612.10 | 612.10 | 612.10 | 0.78% |
| Mar 3, 2026 | 607.39 | 607.39 | 607.39 | 607.39 | 607.39 | -0.94% |
| Mar 2, 2026 | 613.16 | 613.16 | 613.16 | 613.16 | 613.16 | 0.05% |
| Feb 27, 2026 | 612.86 | 612.86 | 612.86 | 612.86 | 612.86 | -0.42% |
| Feb 26, 2026 | 615.47 | 615.47 | 615.47 | 615.47 | 615.47 | -0.53% |
| Feb 25, 2026 | 618.78 | 618.78 | 618.78 | 618.78 | 618.78 | 0.82% |
| Feb 24, 2026 | 613.77 | 613.77 | 613.77 | 613.77 | 613.77 | 0.77% |
| Feb 23, 2026 | 609.07 | 609.07 | 609.07 | 609.07 | 609.07 | -1.04% |
| Feb 20, 2026 | 615.44 | 615.44 | 615.44 | 615.44 | 615.44 | 0.70% |
| Feb 19, 2026 | 611.19 | 611.19 | 611.19 | 611.19 | 611.19 | -0.27% |
| Feb 18, 2026 | 612.83 | 612.83 | 612.83 | 612.83 | 612.83 | 0.56% |
| Feb 17, 2026 | 609.42 | 609.42 | 609.42 | 609.42 | 609.42 | 0.12% |
| Feb 13, 2026 | 608.71 | 608.71 | 608.71 | 608.71 | 608.71 | 0.06% |
| Feb 12, 2026 | 608.32 | 608.32 | 608.32 | 608.32 | 608.32 | -1.56% |
| Feb 11, 2026 | 617.94 | 617.94 | 617.94 | 617.94 | 617.94 | - |
| Feb 10, 2026 | 617.95 | 617.95 | 617.95 | 617.95 | 617.95 | -0.33% |
| Feb 9, 2026 | 619.97 | 619.97 | 619.97 | 619.97 | 619.97 | 0.48% |
| Feb 6, 2026 | 617.02 | 617.02 | 617.02 | 617.02 | 617.02 | 1.97% |
| Feb 5, 2026 | 605.08 | 605.08 | 605.08 | 605.08 | 605.08 | -1.22% |
| Feb 4, 2026 | 612.58 | 612.58 | 612.58 | 612.58 | 612.58 | -0.51% |
| Feb 3, 2026 | 615.69 | 615.69 | 615.69 | 615.69 | 615.69 | -0.84% |
| Feb 2, 2026 | 620.91 | 620.91 | 620.91 | 620.91 | 620.91 | 0.54% |
| Jan 30, 2026 | 617.56 | 617.56 | 617.56 | 617.56 | 617.56 | -0.42% |
| Jan 29, 2026 | 620.19 | 620.19 | 620.19 | 620.19 | 620.19 | -0.13% |
| Jan 28, 2026 | 620.98 | 620.98 | 620.98 | 620.98 | 620.98 | -0.01% |
| Jan 27, 2026 | 621.03 | 621.03 | 621.03 | 621.03 | 621.03 | 0.41% |
| Jan 26, 2026 | 618.51 | 618.51 | 618.51 | 618.51 | 618.51 | 0.50% |
| Jan 23, 2026 | 615.43 | 615.43 | 615.43 | 615.43 | 615.43 | 0.04% |
| Jan 22, 2026 | 615.17 | 615.17 | 615.17 | 615.17 | 615.17 | 0.55% |