CREF S&P 500 Index Account R4 (QCEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
694.76
+2.30 (0.33%)
Oct 15, 2026, 4:00 PM EST
QCEQFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 687.18 | 687.18 | 687.18 | 687.18 | 687.18 | -1.09% |
| Oct 15, 2026 | 694.76 | 694.76 | 694.76 | 694.76 | 694.76 | 0.33% |
| Oct 14, 2026 | 692.46 | 692.46 | 692.46 | 692.46 | 692.46 | -1.11% |
| Oct 13, 2026 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | -0.02% |
| Oct 12, 2026 | 700.34 | 700.34 | 700.34 | 700.34 | 700.34 | -0.05% |
| Oct 9, 2026 | 700.72 | 700.72 | 700.72 | 700.72 | 700.72 | 0.60% |
| Oct 8, 2026 | 696.51 | 696.51 | 696.51 | 696.51 | 696.51 | -0.46% |
| Oct 7, 2026 | 699.76 | 699.76 | 699.76 | 699.76 | 699.76 | -0.22% |
| Oct 6, 2026 | 701.28 | 701.28 | 701.28 | 701.28 | 701.28 | 0.59% |
| Oct 5, 2026 | 697.20 | 697.20 | 697.20 | 697.20 | 697.20 | 0.66% |
| Oct 2, 2026 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | 0.74% |
| Oct 1, 2026 | 687.50 | 687.50 | 687.50 | 687.50 | 687.50 | 0.20% |
| Sep 30, 2026 | 686.14 | 686.14 | 686.14 | 686.14 | 686.14 | -0.24% |
| Sep 29, 2026 | 687.81 | 687.81 | 687.81 | 687.81 | 687.81 | -0.17% |
| Sep 28, 2026 | 688.96 | 688.96 | 688.96 | 688.96 | 688.96 | -0.77% |
| Sep 25, 2026 | 694.31 | 694.31 | 694.31 | 694.31 | 694.31 | 0.51% |
| Sep 24, 2026 | 690.78 | 690.78 | 690.78 | 690.78 | 690.78 | -0.02% |
| Sep 23, 2026 | 690.93 | 690.93 | 690.93 | 690.93 | 690.93 | -0.75% |
| Sep 22, 2026 | 696.18 | 696.18 | 696.18 | 696.18 | 696.18 | - |
| Sep 21, 2026 | 696.18 | 696.18 | 696.18 | 696.18 | 696.18 | 1.50% |
| Sep 18, 2026 | 685.90 | 685.90 | 685.90 | 685.90 | 685.90 | 0.17% |
| Sep 17, 2026 | 684.75 | 684.75 | 684.75 | 684.75 | 684.75 | 1.14% |
| Sep 16, 2026 | 677.04 | 677.04 | 677.04 | 677.04 | 677.04 | -0.44% |
| Sep 15, 2026 | 680.05 | 680.05 | 680.05 | 680.05 | 680.05 | -0.43% |
| Sep 14, 2026 | 683.01 | 683.01 | 683.01 | 683.01 | 683.01 | -0.48% |
| Sep 11, 2026 | 686.30 | 686.30 | 686.30 | 686.30 | 686.30 | 0.86% |
| Sep 10, 2026 | 680.42 | 680.42 | 680.42 | 680.42 | 680.42 | -0.57% |
| Sep 9, 2026 | 684.34 | 684.34 | 684.34 | 684.34 | 684.34 | -0.48% |
| Sep 8, 2026 | 687.64 | 687.64 | 687.64 | 687.64 | 687.64 | -0.58% |
| Sep 4, 2026 | 691.65 | 691.65 | 691.65 | 691.65 | 691.65 | -0.36% |
| Sep 3, 2026 | 694.17 | 694.17 | 694.17 | 694.17 | 694.17 | 1.06% |
| Sep 2, 2026 | 686.86 | 686.86 | 686.86 | 686.86 | 686.86 | 0.46% |
| Sep 1, 2026 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | -0.70% |
| Aug 31, 2026 | 688.54 | 688.54 | 688.54 | 688.54 | 688.54 | -0.33% |
| Aug 28, 2026 | 690.79 | 690.79 | 690.79 | 690.79 | 690.79 | -0.25% |
| Aug 27, 2026 | 692.49 | 692.49 | 692.49 | 692.49 | 692.49 | 0.72% |
| Aug 26, 2026 | 687.53 | 687.53 | 687.53 | 687.53 | 687.53 | -0.02% |
| Aug 25, 2026 | 687.67 | 687.67 | 687.67 | 687.67 | 687.67 | 0.32% |
| Aug 24, 2026 | 685.45 | 685.45 | 685.45 | 685.45 | 685.45 | -0.28% |
| Aug 21, 2026 | 687.36 | 687.36 | 687.36 | 687.36 | 687.36 | 0.44% |
| Aug 20, 2026 | 684.35 | 684.35 | 684.35 | 684.35 | 684.35 | -0.86% |
| Aug 19, 2026 | 690.26 | 690.26 | 690.26 | 690.26 | 690.26 | 0.22% |
| Aug 18, 2026 | 688.76 | 688.76 | 688.76 | 688.76 | 688.76 | -0.68% |
| Aug 17, 2026 | 693.51 | 693.51 | 693.51 | 693.51 | 693.51 | -0.51% |
| Aug 14, 2026 | 697.07 | 697.07 | 697.07 | 697.07 | 697.07 | -0.16% |
| Aug 13, 2026 | 698.17 | 698.17 | 698.17 | 698.17 | 698.17 | 0.65% |
| Aug 12, 2026 | 693.64 | 693.64 | 693.64 | 693.64 | 693.64 | 0.27% |
| Aug 11, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.80 | -0.32% |
| Aug 10, 2026 | 694.01 | 694.01 | 694.01 | 694.01 | 694.01 | -0.05% |
| Aug 7, 2026 | 694.35 | 694.35 | 694.35 | 694.35 | 694.35 | 0.62% |