CREF S&P 500 Index Account R4 (QCEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
687.53
-0.14 (-0.02%)
Aug 26, 2026, 9:30 AM EST
QCEQFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 687.53 | 687.53 | 687.53 | 687.53 | 687.53 | -0.02% |
| Aug 25, 2026 | 687.67 | 687.67 | 687.67 | 687.67 | 687.67 | 0.32% |
| Aug 24, 2026 | 685.45 | 685.45 | 685.45 | 685.45 | 685.45 | -0.28% |
| Aug 21, 2026 | 687.36 | 687.36 | 687.36 | 687.36 | 687.36 | 0.44% |
| Aug 20, 2026 | 684.35 | 684.35 | 684.35 | 684.35 | 684.35 | -0.86% |
| Aug 19, 2026 | 690.26 | 690.26 | 690.26 | 690.26 | 690.26 | 0.22% |
| Aug 18, 2026 | 688.76 | 688.76 | 688.76 | 688.76 | 688.76 | -0.68% |
| Aug 17, 2026 | 693.51 | 693.51 | 693.51 | 693.51 | 693.51 | -0.51% |
| Aug 14, 2026 | 697.07 | 697.07 | 697.07 | 697.07 | 697.07 | -0.16% |
| Aug 13, 2026 | 698.17 | 698.17 | 698.17 | 698.17 | 698.17 | 0.65% |
| Aug 12, 2026 | 693.64 | 693.64 | 693.64 | 693.64 | 693.64 | 0.27% |
| Aug 11, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.80 | -0.32% |
| Aug 10, 2026 | 694.01 | 694.01 | 694.01 | 694.01 | 694.01 | -0.05% |
| Aug 7, 2026 | 694.35 | 694.35 | 694.35 | 694.35 | 694.35 | 0.62% |
| Aug 6, 2026 | 690.05 | 690.05 | 690.05 | 690.05 | 690.05 | -0.18% |
| Aug 5, 2026 | 691.27 | 691.27 | 691.27 | 691.27 | 691.27 | -0.16% |
| Aug 4, 2026 | 692.41 | 692.41 | 692.41 | 692.41 | 692.41 | 1.79% |
| Aug 3, 2026 | 680.25 | 680.25 | 680.25 | 680.25 | 680.25 | 1.49% |
| Jul 31, 2026 | 670.29 | 670.29 | 670.29 | 670.29 | 670.29 | 0.70% |
| Jul 30, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 1.66% |
| Jul 29, 2026 | 654.74 | 654.74 | 654.74 | 654.74 | 654.74 | -1.51% |
| Jul 28, 2026 | 664.81 | 664.81 | 664.81 | 664.81 | 664.81 | 0.21% |
| Jul 27, 2026 | 663.41 | 663.41 | 663.41 | 663.41 | 663.41 | 0.02% |
| Jul 24, 2026 | 663.29 | 663.29 | 663.29 | 663.29 | 663.29 | 0.06% |
| Jul 23, 2026 | 662.90 | 662.90 | 662.90 | 662.90 | 662.90 | -1.21% |
| Jul 22, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -0.14% |
| Jul 21, 2026 | 671.91 | 671.91 | 671.91 | 671.91 | 671.91 | 0.88% |
| Jul 20, 2026 | 666.02 | 666.02 | 666.02 | 666.02 | 666.02 | -0.19% |
| Jul 17, 2026 | 667.29 | 667.29 | 667.29 | 667.29 | 667.29 | -1.01% |
| Jul 16, 2026 | 674.09 | 674.09 | 674.09 | 674.09 | 674.09 | -0.51% |
| Jul 15, 2026 | 677.53 | 677.53 | 677.53 | 677.53 | 677.53 | 0.39% |
| Jul 14, 2026 | 674.91 | 674.91 | 674.91 | 674.91 | 674.91 | 0.38% |
| Jul 13, 2026 | 672.38 | 672.38 | 672.38 | 672.38 | 672.38 | -0.79% |
| Jul 10, 2026 | 677.74 | 677.74 | 677.74 | 677.74 | 677.74 | 0.43% |
| Jul 9, 2026 | 674.83 | 674.83 | 674.83 | 674.83 | 674.83 | 0.82% |
| Jul 8, 2026 | 669.36 | 669.36 | 669.36 | 669.36 | 669.36 | -0.28% |
| Jul 7, 2026 | 671.25 | 671.25 | 671.25 | 671.25 | 671.25 | -0.44% |
| Jul 6, 2026 | 674.24 | 674.24 | 674.24 | 674.24 | 674.24 | 0.73% |
| Jul 2, 2026 | 669.33 | 669.33 | 669.33 | 669.33 | 669.33 | - |
| Jul 1, 2026 | 669.31 | 669.31 | 669.31 | 669.31 | 669.31 | -0.21% |
| Jun 30, 2026 | 670.72 | 670.72 | 670.72 | 670.72 | 670.72 | 0.80% |
| Jun 29, 2026 | 665.40 | 665.40 | 665.40 | 665.40 | 665.40 | 1.18% |
| Jun 26, 2026 | 657.67 | 657.67 | 657.67 | 657.67 | 657.67 | -0.05% |
| Jun 25, 2026 | 657.98 | 657.98 | 657.98 | 657.98 | 657.98 | -0.01% |
| Jun 24, 2026 | 658.02 | 658.02 | 658.02 | 658.02 | 658.02 | -0.10% |
| Jun 23, 2026 | 658.67 | 658.67 | 658.67 | 658.67 | 658.67 | -1.44% |
| Jun 22, 2026 | 668.27 | 668.27 | 668.27 | 668.27 | 668.27 | -0.36% |
| Jun 18, 2026 | 670.70 | 670.70 | 670.70 | 670.70 | 670.70 | 1.09% |
| Jun 17, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 663.50 | -1.21% |
| Jun 16, 2026 | 671.65 | 671.65 | 671.65 | 671.65 | 671.65 | -0.56% |