Skip to main content
logo
CREF S&P 500 Index Account R4 (QCEQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
669.36
-1.89 (-0.28%)
Jul 8, 2026, 4:00 PM EST

QCEQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026674.83674.83674.83674.83674.830.82%
Jul 8, 2026669.36669.36669.36669.36669.36-0.28%
Jul 7, 2026671.25671.25671.25671.25671.25-0.44%
Jul 6, 2026674.24674.24674.24674.24674.240.73%
Jul 2, 2026669.33669.33669.33669.33669.33-
Jul 1, 2026669.31669.31669.31669.31669.31-0.21%
Jun 30, 2026670.72670.72670.72670.72670.720.80%
Jun 29, 2026665.40665.40665.40665.40665.401.18%
Jun 26, 2026657.67657.67657.67657.67657.67-0.05%
Jun 25, 2026657.98657.98657.98657.98657.98-0.01%
Jun 24, 2026658.02658.02658.02658.02658.02-0.10%
Jun 23, 2026658.67658.67658.67658.67658.67-1.44%
Jun 22, 2026668.27668.27668.27668.27668.27-0.36%
Jun 18, 2026670.70670.70670.70670.70670.701.09%
Jun 17, 2026663.50663.50663.50663.50663.50-1.21%
Jun 16, 2026671.65671.65671.65671.65671.65-0.56%
Jun 15, 2026675.46675.46675.46675.46675.461.67%
Jun 12, 2026664.34664.34664.34664.34664.340.51%
Jun 11, 2026660.99660.99660.99660.99660.991.75%
Jun 10, 2026649.62649.62649.62649.62649.62-1.62%
Jun 9, 2026660.29660.29660.29660.29660.29-0.25%
Jun 8, 2026661.97661.97661.97661.97661.970.30%
Jun 5, 2026659.99659.99659.99659.99659.99-2.63%
Jun 4, 2026677.79677.79677.79677.79677.790.42%
Jun 3, 2026674.94674.94674.94674.94674.94-0.74%
Jun 2, 2026679.94679.94679.94679.94679.940.13%
Jun 1, 2026679.04679.04679.04679.04679.040.27%
May 29, 2026677.21677.21677.21677.21677.210.22%
May 28, 2026675.70675.70675.70675.70675.700.58%
May 27, 2026671.83671.83671.83671.83671.830.02%
May 26, 2026671.71671.71671.71671.71671.710.62%
May 22, 2026667.60667.60667.60667.60667.600.38%
May 21, 2026665.08665.08665.08665.08665.080.18%
May 20, 2026663.87663.87663.87663.87663.871.08%
May 19, 2026656.77656.77656.77656.77656.77-0.66%
May 18, 2026661.14661.14661.14661.14661.14-0.07%
May 15, 2026661.58661.58661.58661.58661.58-1.22%
May 14, 2026669.73669.73669.73669.73669.730.77%
May 13, 2026664.63664.63664.63664.63664.630.59%
May 12, 2026660.74660.74660.74660.74660.74-0.16%
May 11, 2026661.78661.78661.78661.78661.780.20%
May 8, 2026660.49660.49660.49660.49660.490.86%
May 7, 2026654.88654.88654.88654.88654.88-0.38%
May 6, 2026657.38657.38657.38657.38657.381.46%
May 5, 2026647.94647.94647.94647.94647.940.81%
May 4, 2026642.71642.71642.71642.71642.71-0.40%
May 1, 2026645.30645.30645.30645.30645.300.29%
Apr 30, 2026643.41643.41643.41643.41643.411.03%
Apr 29, 2026636.86636.86636.86636.86636.86-0.04%
Apr 28, 2026637.12637.12637.12637.12637.12-0.49%