Skip to main content
logo
CREF S&P 500 Index Account R3 (QCEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
605.64
+0.39 (0.06%)
Feb 13, 2026, 9:30 AM EST

QCEQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026606.34606.34606.34606.34606.340.11%
Feb 13, 2026605.64605.64605.64605.64605.640.06%
Feb 12, 2026605.25605.25605.25605.25605.25-1.56%
Feb 11, 2026614.83614.83614.83614.83614.83-
Feb 10, 2026614.84614.84614.84614.84614.84-0.33%
Feb 9, 2026616.85616.85616.85616.85616.850.48%
Feb 6, 2026613.92613.92613.92613.92613.921.97%
Feb 5, 2026602.04602.04602.04602.04602.04-1.23%
Feb 4, 2026609.51609.51609.51609.51609.51-0.51%
Feb 3, 2026612.61612.61612.61612.61612.61-0.84%
Feb 2, 2026617.81617.81617.81617.81617.810.54%
Jan 30, 2026614.48614.48614.48614.48614.48-0.42%
Jan 29, 2026617.10617.10617.10617.10617.10-0.13%
Jan 28, 2026617.89617.89617.89617.89617.89-0.01%
Jan 27, 2026617.94617.94617.94617.94617.940.41%
Jan 26, 2026615.43615.43615.43615.43615.430.50%
Jan 23, 2026612.37612.37612.37612.37612.370.04%
Jan 22, 2026612.12612.12612.12612.12612.120.55%
Jan 21, 2026608.78608.78608.78608.78608.781.16%
Jan 20, 2026601.80601.80601.80601.80601.80-2.06%
Jan 16, 2026614.46614.46614.46614.46614.46-0.06%
Jan 15, 2026614.81614.81614.81614.81614.810.26%
Jan 14, 2026613.22613.22613.22613.22613.22-0.53%
Jan 13, 2026616.49616.49616.49616.49616.49-0.19%
Jan 12, 2026617.69617.69617.69617.69617.690.16%
Jan 9, 2026616.67616.67616.67616.67616.670.65%
Jan 8, 2026612.69612.69612.69612.69612.690.01%
Jan 7, 2026612.64612.64612.64612.64612.64-0.34%
Jan 6, 2026614.75614.75614.75614.75614.750.63%
Jan 5, 2026610.93610.93610.93610.93610.930.63%
Jan 2, 2026607.07607.07607.07607.07607.070.21%
Dec 31, 2025605.80605.80605.80605.80605.80-0.73%
Dec 30, 2025610.24610.24610.24610.24610.24-0.14%
Dec 29, 2025611.08611.08611.08611.08611.08-0.35%
Dec 26, 2025613.21613.21613.21613.21613.21-0.02%
Dec 24, 2025613.35613.35613.35613.35613.350.32%
Dec 23, 2025611.38611.38611.38611.38611.380.45%
Dec 22, 2025608.61608.61608.61608.61608.610.65%
Dec 19, 2025604.70604.70604.70604.70604.700.88%
Dec 18, 2025599.41599.41599.41599.41599.410.79%
Dec 17, 2025594.70594.70594.70594.70594.70-1.16%
Dec 16, 2025601.65601.65601.65601.65601.65-0.24%
Dec 15, 2025603.07603.07603.07603.07603.07-0.14%
Dec 12, 2025603.94603.94603.94603.94603.94-1.06%
Dec 11, 2025610.40610.40610.40610.40610.400.21%
Dec 10, 2025609.13609.13609.13609.13609.130.68%
Dec 9, 2025605.03605.03605.03605.03605.03-0.09%
Dec 8, 2025605.55605.55605.55605.55605.55-0.34%
Dec 5, 2025607.62607.62607.62607.62607.620.21%
Dec 4, 2025606.36606.36606.36606.36606.360.11%