QCEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	583.48	583.48	583.48	583.48	583.48	0.72%
Mar 31, 2026	579.31	579.31	579.31	579.31	579.31	2.92%
Mar 30, 2026	562.87	562.87	562.87	562.87	562.87	-0.39%
Mar 27, 2026	565.10	565.10	565.10	565.10	565.10	-1.67%
Mar 26, 2026	574.69	574.69	574.69	574.69	574.69	-1.74%
Mar 25, 2026	584.86	584.86	584.86	584.86	584.86	0.54%
Mar 24, 2026	581.69	581.69	581.69	581.69	581.69	-0.37%
Mar 23, 2026	583.87	583.87	583.87	583.87	583.87	1.15%
Mar 20, 2026	577.24	577.24	577.24	577.24	577.24	-1.51%
Mar 19, 2026	586.09	586.09	586.09	586.09	586.09	-0.27%
Mar 18, 2026	587.67	587.67	587.67	587.67	587.67	-1.36%
Mar 17, 2026	595.77	595.77	595.77	595.77	595.77	0.25%
Mar 16, 2026	594.27	594.27	594.27	594.27	594.27	1.02%
Mar 13, 2026	588.26	588.26	588.26	588.26	588.26	-0.59%
Mar 12, 2026	591.76	591.76	591.76	591.76	591.76	-1.52%
Mar 11, 2026	600.89	600.89	600.89	600.89	600.89	-0.08%
Mar 10, 2026	601.38	601.38	601.38	601.38	601.38	-0.20%
Mar 9, 2026	602.60	602.60	602.60	602.60	602.60	0.84%
Mar 6, 2026	597.60	597.60	597.60	597.60	597.60	-1.31%
Mar 5, 2026	605.55	605.55	605.55	605.55	605.55	-0.56%
Mar 4, 2026	608.97	608.97	608.97	608.97	608.97	0.77%
Mar 3, 2026	604.29	604.29	604.29	604.29	604.29	-0.94%
Mar 2, 2026	610.03	610.03	610.03	610.03	610.03	0.05%
Feb 27, 2026	609.74	609.74	609.74	609.74	609.74	-0.42%
Feb 26, 2026	612.34	612.34	612.34	612.34	612.34	-0.53%
Feb 25, 2026	615.63	615.63	615.63	615.63	615.63	0.82%
Feb 24, 2026	610.65	610.65	610.65	610.65	610.65	0.77%
Feb 23, 2026	605.98	605.98	605.98	605.98	605.98	-1.04%
Feb 20, 2026	612.32	612.32	612.32	612.32	612.32	0.70%
Feb 19, 2026	608.09	608.09	608.09	608.09	608.09	-0.27%
Feb 18, 2026	609.73	609.73	609.73	609.73	609.73	0.56%
Feb 17, 2026	606.34	606.34	606.34	606.34	606.34	0.12%
Feb 13, 2026	605.64	605.64	605.64	605.64	605.64	0.06%
Feb 12, 2026	605.25	605.25	605.25	605.25	605.25	-1.56%
Feb 11, 2026	614.83	614.83	614.83	614.83	614.83	-
Feb 10, 2026	614.84	614.84	614.84	614.84	614.84	-0.33%
Feb 9, 2026	616.85	616.85	616.85	616.85	616.85	0.48%
Feb 6, 2026	613.92	613.92	613.92	613.92	613.92	1.97%
Feb 5, 2026	602.04	602.04	602.04	602.04	602.04	-1.23%
Feb 4, 2026	609.51	609.51	609.51	609.51	609.51	-0.51%
Feb 3, 2026	612.61	612.61	612.61	612.61	612.61	-0.84%
Feb 2, 2026	617.81	617.81	617.81	617.81	617.81	0.54%
Jan 30, 2026	614.48	614.48	614.48	614.48	614.48	-0.42%
Jan 29, 2026	617.10	617.10	617.10	617.10	617.10	-0.13%
Jan 28, 2026	617.89	617.89	617.89	617.89	617.89	-0.01%
Jan 27, 2026	617.94	617.94	617.94	617.94	617.94	0.41%
Jan 26, 2026	615.43	615.43	615.43	615.43	615.43	0.50%
Jan 23, 2026	612.37	612.37	612.37	612.37	612.37	0.04%
Jan 22, 2026	612.12	612.12	612.12	612.12	612.12	0.55%
Jan 21, 2026	608.78	608.78	608.78	608.78	608.78	1.16%