QCEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	688.55	688.55	688.55	688.55	688.55	0.72%
Aug 26, 2026	683.63	683.63	683.63	683.63	683.63	-0.02%
Aug 25, 2026	683.77	683.77	683.77	683.77	683.77	0.33%
Aug 24, 2026	681.55	681.55	681.55	681.55	681.55	-0.28%
Aug 21, 2026	683.46	683.46	683.46	683.46	683.46	0.44%
Aug 20, 2026	680.48	680.48	680.48	680.48	680.48	-0.86%
Aug 19, 2026	686.35	686.35	686.35	686.35	686.35	0.22%
Aug 18, 2026	684.86	684.86	684.86	684.86	684.86	-0.69%
Aug 17, 2026	689.59	689.59	689.59	689.59	689.59	-0.51%
Aug 14, 2026	693.13	693.13	693.13	693.13	693.13	-0.16%
Aug 13, 2026	694.23	694.23	694.23	694.23	694.23	0.65%
Aug 12, 2026	689.72	689.72	689.72	689.72	689.72	0.26%
Aug 11, 2026	687.90	687.90	687.90	687.90	687.90	-0.32%
Aug 10, 2026	690.10	690.10	690.10	690.10	690.10	-0.05%
Aug 7, 2026	690.45	690.45	690.45	690.45	690.45	0.62%
Aug 6, 2026	686.17	686.17	686.17	686.17	686.17	-0.18%
Aug 5, 2026	687.38	687.38	687.38	687.38	687.38	-0.17%
Aug 4, 2026	688.52	688.52	688.52	688.52	688.52	1.79%
Aug 3, 2026	676.43	676.43	676.43	676.43	676.43	1.48%
Jul 31, 2026	666.54	666.54	666.54	666.54	666.54	0.71%
Jul 30, 2026	661.87	661.87	661.87	661.87	661.87	1.66%
Jul 29, 2026	651.07	651.07	651.07	651.07	651.07	-1.52%
Jul 28, 2026	661.09	661.09	661.09	661.09	661.09	0.21%
Jul 27, 2026	659.70	659.70	659.70	659.70	659.70	0.02%
Jul 24, 2026	659.59	659.59	659.59	659.59	659.59	0.06%
Jul 23, 2026	659.20	659.20	659.20	659.20	659.20	-1.21%
Jul 22, 2026	667.26	667.26	667.26	667.26	667.26	-0.14%
Jul 21, 2026	668.17	668.17	668.17	668.17	668.17	0.88%
Jul 20, 2026	662.31	662.31	662.31	662.31	662.31	-0.19%
Jul 17, 2026	663.58	663.58	663.58	663.58	663.58	-1.01%
Jul 16, 2026	670.34	670.34	670.34	670.34	670.34	-0.51%
Jul 15, 2026	673.77	673.77	673.77	673.77	673.77	0.39%
Jul 14, 2026	671.16	671.16	671.16	671.16	671.16	0.38%
Jul 13, 2026	668.65	668.65	668.65	668.65	668.65	-0.79%
Jul 10, 2026	673.99	673.99	673.99	673.99	673.99	0.43%
Jul 9, 2026	671.10	671.10	671.10	671.10	671.10	0.82%
Jul 8, 2026	665.66	665.66	665.66	665.66	665.66	-0.28%
Jul 7, 2026	667.54	667.54	667.54	667.54	667.54	-0.44%
Jul 6, 2026	670.52	670.52	670.52	670.52	670.52	0.73%
Jul 2, 2026	665.65	665.65	665.65	665.65	665.65	-
Jul 1, 2026	665.63	665.63	665.63	665.63	665.63	-0.21%
Jun 30, 2026	667.03	667.03	667.03	667.03	667.03	0.80%
Jun 29, 2026	661.75	661.75	661.75	661.75	661.75	1.17%
Jun 26, 2026	654.07	654.07	654.07	654.07	654.07	-0.05%
Jun 25, 2026	654.37	654.37	654.37	654.37	654.37	-0.01%
Jun 24, 2026	654.41	654.41	654.41	654.41	654.41	-0.10%
Jun 23, 2026	655.07	655.07	655.07	655.07	655.07	-1.44%
Jun 22, 2026	664.61	664.61	664.61	664.61	664.61	-0.36%
Jun 18, 2026	667.04	667.04	667.04	667.04	667.04	1.09%
Jun 17, 2026	659.88	659.88	659.88	659.88	659.88	-1.21%