QCEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	671.10	671.10	671.10	671.10	671.10	0.82%
Jul 8, 2026	665.66	665.66	665.66	665.66	665.66	-0.28%
Jul 7, 2026	667.54	667.54	667.54	667.54	667.54	-0.44%
Jul 6, 2026	670.52	670.52	670.52	670.52	670.52	0.73%
Jul 2, 2026	665.65	665.65	665.65	665.65	665.65	-
Jul 1, 2026	665.63	665.63	665.63	665.63	665.63	-0.21%
Jun 30, 2026	667.03	667.03	667.03	667.03	667.03	0.80%
Jun 29, 2026	661.75	661.75	661.75	661.75	661.75	1.17%
Jun 26, 2026	654.07	654.07	654.07	654.07	654.07	-0.05%
Jun 25, 2026	654.37	654.37	654.37	654.37	654.37	-0.01%
Jun 24, 2026	654.41	654.41	654.41	654.41	654.41	-0.10%
Jun 23, 2026	655.07	655.07	655.07	655.07	655.07	-1.44%
Jun 22, 2026	664.61	664.61	664.61	664.61	664.61	-0.36%
Jun 18, 2026	667.04	667.04	667.04	667.04	667.04	1.09%
Jun 17, 2026	659.88	659.88	659.88	659.88	659.88	-1.21%
Jun 16, 2026	667.98	667.98	667.98	667.98	667.98	-0.57%
Jun 15, 2026	671.78	671.78	671.78	671.78	671.78	1.67%
Jun 12, 2026	660.72	660.72	660.72	660.72	660.72	0.51%
Jun 11, 2026	657.39	657.39	657.39	657.39	657.39	1.75%
Jun 10, 2026	646.09	646.09	646.09	646.09	646.09	-1.61%
Jun 9, 2026	656.69	656.69	656.69	656.69	656.69	-0.26%
Jun 8, 2026	658.37	658.37	658.37	658.37	658.37	0.30%
Jun 5, 2026	656.40	656.40	656.40	656.40	656.40	-2.63%
Jun 4, 2026	674.11	674.11	674.11	674.11	674.11	0.42%
Jun 3, 2026	671.28	671.28	671.28	671.28	671.28	-0.73%
Jun 2, 2026	676.25	676.25	676.25	676.25	676.25	0.13%
Jun 1, 2026	675.36	675.36	675.36	675.36	675.36	0.27%
May 29, 2026	673.54	673.54	673.54	673.54	673.54	0.22%
May 28, 2026	672.04	672.04	672.04	672.04	672.04	0.57%
May 27, 2026	668.20	668.20	668.20	668.20	668.20	0.02%
May 26, 2026	668.08	668.08	668.08	668.08	668.08	0.61%
May 22, 2026	664.00	664.00	664.00	664.00	664.00	0.38%
May 21, 2026	661.50	661.50	661.50	661.50	661.50	0.18%
May 20, 2026	660.29	660.29	660.29	660.29	660.29	1.08%
May 19, 2026	653.23	653.23	653.23	653.23	653.23	-0.66%
May 18, 2026	657.58	657.58	657.58	657.58	657.58	-0.07%
May 15, 2026	658.02	658.02	658.02	658.02	658.02	-1.22%
May 14, 2026	666.14	666.14	666.14	666.14	666.14	0.77%
May 13, 2026	661.06	661.06	661.06	661.06	661.06	0.59%
May 12, 2026	657.19	657.19	657.19	657.19	657.19	-0.16%
May 11, 2026	658.23	658.23	658.23	658.23	658.23	0.19%
May 8, 2026	656.95	656.95	656.95	656.95	656.95	0.86%
May 7, 2026	651.38	651.38	651.38	651.38	651.38	-0.38%
May 6, 2026	653.87	653.87	653.87	653.87	653.87	1.46%
May 5, 2026	644.48	644.48	644.48	644.48	644.48	0.81%
May 4, 2026	639.27	639.27	639.27	639.27	639.27	-0.40%
May 1, 2026	641.85	641.85	641.85	641.85	641.85	0.29%
Apr 30, 2026	639.97	639.97	639.97	639.97	639.97	1.03%
Apr 29, 2026	633.47	633.47	633.47	633.47	633.47	-0.04%
Apr 28, 2026	633.72	633.72	633.72	633.72	633.72	-0.49%