Skip to main content
logo
CREF S&P 500 Index Account R3 (QCEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
664.00
+2.50 (0.38%)
May 22, 2026, 9:30 AM EST

QCEQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 2026668.08668.08668.08668.08668.080.61%
May 22, 2026664.00664.00664.00664.00664.000.38%
May 21, 2026661.50661.50661.50661.50661.500.18%
May 20, 2026660.29660.29660.29660.29660.291.08%
May 19, 2026653.23653.23653.23653.23653.23-0.66%
May 18, 2026657.58657.58657.58657.58657.58-0.07%
May 15, 2026658.02658.02658.02658.02658.02-1.22%
May 14, 2026666.14666.14666.14666.14666.140.77%
May 13, 2026661.06661.06661.06661.06661.060.59%
May 12, 2026657.19657.19657.19657.19657.19-0.16%
May 11, 2026658.23658.23658.23658.23658.230.19%
May 8, 2026656.95656.95656.95656.95656.950.86%
May 7, 2026651.38651.38651.38651.38651.38-0.38%
May 6, 2026653.87653.87653.87653.87653.871.46%
May 5, 2026644.48644.48644.48644.48644.480.81%
May 4, 2026639.27639.27639.27639.27639.27-0.40%
May 1, 2026641.85641.85641.85641.85641.850.29%
Apr 30, 2026639.97639.97639.97639.97639.971.03%
Apr 29, 2026633.47633.47633.47633.47633.47-0.04%
Apr 28, 2026633.72633.72633.72633.72633.72-0.49%
Apr 27, 2026636.83636.83636.83636.83636.830.12%
Apr 24, 2026636.05636.05636.05636.05636.050.80%
Apr 23, 2026631.00631.00631.00631.00631.00-0.41%
Apr 22, 2026633.61633.61633.61633.61633.611.05%
Apr 21, 2026627.05627.05627.05627.05627.05-0.64%
Apr 20, 2026631.06631.06631.06631.06631.06-0.24%
Apr 17, 2026632.55632.55632.55632.55632.551.20%
Apr 16, 2026625.02625.02625.02625.02625.020.26%
Apr 15, 2026623.40623.40623.40623.40623.400.80%
Apr 14, 2026618.43618.43618.43618.43618.431.18%
Apr 13, 2026611.22611.22611.22611.22611.221.01%
Apr 10, 2026605.08605.08605.08605.08605.08-0.10%
Apr 9, 2026605.71605.71605.71605.71605.710.62%
Apr 8, 2026601.96601.96601.96601.96601.962.51%
Apr 7, 2026587.23587.23587.23587.23587.230.07%
Apr 6, 2026586.79586.79586.79586.79586.790.45%
Apr 2, 2026584.17584.17584.17584.17584.170.12%
Apr 1, 2026583.48583.48583.48583.48583.480.72%
Mar 31, 2026579.31579.31579.31579.31579.312.92%
Mar 30, 2026562.87562.87562.87562.87562.87-0.39%
Mar 27, 2026565.10565.10565.10565.10565.10-1.67%
Mar 26, 2026574.69574.69574.69574.69574.69-1.74%
Mar 25, 2026584.86584.86584.86584.86584.860.54%
Mar 24, 2026581.69581.69581.69581.69581.69-0.37%
Mar 23, 2026583.87583.87583.87583.87583.871.15%
Mar 20, 2026577.24577.24577.24577.24577.24-1.51%
Mar 19, 2026586.09586.09586.09586.09586.09-0.27%
Mar 18, 2026587.67587.67587.67587.67587.67-1.36%
Mar 17, 2026595.77595.77595.77595.77595.770.25%
Mar 16, 2026594.27594.27594.27594.27594.271.02%