CREF S&P 500 Index Account R2 (QCEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
610.28
-0.35 (-0.06%)
Jan 16, 2026, 5:47 PM EST
QCEQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 602.19 | 602.19 | 602.19 | 602.19 | 602.19 | 0.11% |
| Feb 13, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 0.06% |
| Feb 12, 2026 | 601.11 | 601.11 | 601.11 | 601.11 | 601.11 | -1.56% |
| Feb 11, 2026 | 610.63 | 610.63 | 610.63 | 610.63 | 610.63 | - |
| Feb 10, 2026 | 610.64 | 610.64 | 610.64 | 610.64 | 610.64 | -0.33% |
| Feb 9, 2026 | 612.63 | 612.63 | 612.63 | 612.63 | 612.63 | 0.48% |
| Feb 6, 2026 | 609.73 | 609.73 | 609.73 | 609.73 | 609.73 | 1.97% |
| Feb 5, 2026 | 597.93 | 597.93 | 597.93 | 597.93 | 597.93 | -1.23% |
| Feb 4, 2026 | 605.35 | 605.35 | 605.35 | 605.35 | 605.35 | -0.51% |
| Feb 3, 2026 | 608.43 | 608.43 | 608.43 | 608.43 | 608.43 | -0.84% |
| Feb 2, 2026 | 613.59 | 613.59 | 613.59 | 613.59 | 613.59 | 0.54% |
| Jan 30, 2026 | 610.29 | 610.29 | 610.29 | 610.29 | 610.29 | -0.42% |
| Jan 29, 2026 | 612.89 | 612.89 | 612.89 | 612.89 | 612.89 | -0.13% |
| Jan 28, 2026 | 613.67 | 613.67 | 613.67 | 613.67 | 613.67 | -0.01% |
| Jan 27, 2026 | 613.73 | 613.73 | 613.73 | 613.73 | 613.73 | 0.41% |
| Jan 26, 2026 | 611.24 | 611.24 | 611.24 | 611.24 | 611.24 | 0.50% |
| Jan 23, 2026 | 608.20 | 608.20 | 608.20 | 608.20 | 608.20 | 0.04% |
| Jan 22, 2026 | 607.95 | 607.95 | 607.95 | 607.95 | 607.95 | 0.55% |
| Jan 21, 2026 | 604.64 | 604.64 | 604.64 | 604.64 | 604.64 | 1.16% |
| Jan 20, 2026 | 597.70 | 597.70 | 597.70 | 597.70 | 597.70 | -2.06% |
| Jan 16, 2026 | 610.28 | 610.28 | 610.28 | 610.28 | 610.28 | -0.06% |
| Jan 15, 2026 | 610.63 | 610.63 | 610.63 | 610.63 | 610.63 | 0.26% |
| Jan 14, 2026 | 609.05 | 609.05 | 609.05 | 609.05 | 609.05 | -0.53% |
| Jan 13, 2026 | 612.30 | 612.30 | 612.30 | 612.30 | 612.30 | -0.19% |
| Jan 12, 2026 | 613.49 | 613.49 | 613.49 | 613.49 | 613.49 | 0.16% |
| Jan 9, 2026 | 612.48 | 612.48 | 612.48 | 612.48 | 612.48 | 0.65% |
| Jan 8, 2026 | 608.53 | 608.53 | 608.53 | 608.53 | 608.53 | 0.01% |
| Jan 7, 2026 | 608.48 | 608.48 | 608.48 | 608.48 | 608.48 | -0.34% |
| Jan 6, 2026 | 610.58 | 610.58 | 610.58 | 610.58 | 610.58 | 0.63% |
| Jan 5, 2026 | 606.78 | 606.78 | 606.78 | 606.78 | 606.78 | 0.63% |
| Jan 2, 2026 | 602.95 | 602.95 | 602.95 | 602.95 | 602.95 | 0.21% |
| Dec 31, 2025 | 601.69 | 601.69 | 601.69 | 601.69 | 601.69 | -0.73% |
| Dec 30, 2025 | 606.10 | 606.10 | 606.10 | 606.10 | 606.10 | -0.14% |
| Dec 29, 2025 | 606.94 | 606.94 | 606.94 | 606.94 | 606.94 | -0.35% |
| Dec 26, 2025 | 609.06 | 609.06 | 609.06 | 609.06 | 609.06 | -0.02% |
| Dec 24, 2025 | 609.19 | 609.19 | 609.19 | 609.19 | 609.19 | 0.32% |
| Dec 23, 2025 | 607.24 | 607.24 | 607.24 | 607.24 | 607.24 | 0.45% |
| Dec 22, 2025 | 604.49 | 604.49 | 604.49 | 604.49 | 604.49 | 0.65% |
| Dec 19, 2025 | 600.61 | 600.61 | 600.61 | 600.61 | 600.61 | 0.88% |
| Dec 18, 2025 | 595.35 | 595.35 | 595.35 | 595.35 | 595.35 | 0.79% |
| Dec 17, 2025 | 590.67 | 590.67 | 590.67 | 590.67 | 590.67 | -1.16% |
| Dec 16, 2025 | 597.58 | 597.58 | 597.58 | 597.58 | 597.58 | -0.24% |
| Dec 15, 2025 | 598.99 | 598.99 | 598.99 | 598.99 | 598.99 | -0.14% |
| Dec 12, 2025 | 599.85 | 599.85 | 599.85 | 599.85 | 599.85 | -1.06% |
| Dec 11, 2025 | 606.27 | 606.27 | 606.27 | 606.27 | 606.27 | 0.21% |
| Dec 10, 2025 | 605.01 | 605.01 | 605.01 | 605.01 | 605.01 | 0.68% |
| Dec 9, 2025 | 600.94 | 600.94 | 600.94 | 600.94 | 600.94 | -0.09% |
| Dec 8, 2025 | 601.46 | 601.46 | 601.46 | 601.46 | 601.46 | -0.34% |
| Dec 5, 2025 | 603.52 | 603.52 | 603.52 | 603.52 | 603.52 | 0.21% |
| Dec 4, 2025 | 602.26 | 602.26 | 602.26 | 602.26 | 602.26 | 0.11% |