CREF S&P 500 Index Account R2 (QCEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
584.22
-3.48 (-0.59%)
Mar 13, 2026, 5:59 PM EST
QCEQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 575.32 | 575.32 | 575.32 | 575.32 | 575.32 | 2.92% |
| Mar 30, 2026 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | -0.39% |
| Mar 27, 2026 | 561.21 | 561.21 | 561.21 | 561.21 | 561.21 | -1.67% |
| Mar 26, 2026 | 570.73 | 570.73 | 570.73 | 570.73 | 570.73 | -1.74% |
| Mar 25, 2026 | 580.83 | 580.83 | 580.83 | 580.83 | 580.83 | 0.54% |
| Mar 24, 2026 | 577.69 | 577.69 | 577.69 | 577.69 | 577.69 | -0.37% |
| Mar 23, 2026 | 579.86 | 579.86 | 579.86 | 579.86 | 579.86 | 1.15% |
| Mar 20, 2026 | 573.27 | 573.27 | 573.27 | 573.27 | 573.27 | -1.51% |
| Mar 19, 2026 | 582.06 | 582.06 | 582.06 | 582.06 | 582.06 | -0.27% |
| Mar 18, 2026 | 583.63 | 583.63 | 583.63 | 583.63 | 583.63 | -1.36% |
| Mar 17, 2026 | 591.68 | 591.68 | 591.68 | 591.68 | 591.68 | 0.25% |
| Mar 16, 2026 | 590.19 | 590.19 | 590.19 | 590.19 | 590.19 | 1.02% |
| Mar 13, 2026 | 584.22 | 584.22 | 584.22 | 584.22 | 584.22 | -0.59% |
| Mar 12, 2026 | 587.70 | 587.70 | 587.70 | 587.70 | 587.70 | -1.52% |
| Mar 11, 2026 | 596.77 | 596.77 | 596.77 | 596.77 | 596.77 | -0.08% |
| Mar 10, 2026 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | -0.20% |
| Mar 9, 2026 | 598.47 | 598.47 | 598.47 | 598.47 | 598.47 | 0.84% |
| Mar 6, 2026 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | -1.31% |
| Mar 5, 2026 | 601.40 | 601.40 | 601.40 | 601.40 | 601.40 | -0.56% |
| Mar 4, 2026 | 604.79 | 604.79 | 604.79 | 604.79 | 604.79 | 0.77% |
| Mar 3, 2026 | 600.14 | 600.14 | 600.14 | 600.14 | 600.14 | -0.94% |
| Mar 2, 2026 | 605.84 | 605.84 | 605.84 | 605.84 | 605.84 | 0.05% |
| Feb 27, 2026 | 605.56 | 605.56 | 605.56 | 605.56 | 605.56 | -0.42% |
| Feb 26, 2026 | 608.14 | 608.14 | 608.14 | 608.14 | 608.14 | -0.54% |
| Feb 25, 2026 | 611.42 | 611.42 | 611.42 | 611.42 | 611.42 | 0.82% |
| Feb 24, 2026 | 606.47 | 606.47 | 606.47 | 606.47 | 606.47 | 0.77% |
| Feb 23, 2026 | 601.83 | 601.83 | 601.83 | 601.83 | 601.83 | -1.04% |
| Feb 20, 2026 | 608.13 | 608.13 | 608.13 | 608.13 | 608.13 | 0.70% |
| Feb 19, 2026 | 603.93 | 603.93 | 603.93 | 603.93 | 603.93 | -0.27% |
| Feb 18, 2026 | 605.56 | 605.56 | 605.56 | 605.56 | 605.56 | 0.56% |
| Feb 17, 2026 | 602.19 | 602.19 | 602.19 | 602.19 | 602.19 | 0.11% |
| Feb 13, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 0.06% |
| Feb 12, 2026 | 601.11 | 601.11 | 601.11 | 601.11 | 601.11 | -1.56% |
| Feb 11, 2026 | 610.63 | 610.63 | 610.63 | 610.63 | 610.63 | - |
| Feb 10, 2026 | 610.64 | 610.64 | 610.64 | 610.64 | 610.64 | -0.32% |
| Feb 9, 2026 | 612.63 | 612.63 | 612.63 | 612.63 | 612.63 | 0.48% |
| Feb 6, 2026 | 609.73 | 609.73 | 609.73 | 609.73 | 609.73 | 1.97% |
| Feb 5, 2026 | 597.93 | 597.93 | 597.93 | 597.93 | 597.93 | -1.23% |
| Feb 4, 2026 | 605.35 | 605.35 | 605.35 | 605.35 | 605.35 | -0.51% |
| Feb 3, 2026 | 608.43 | 608.43 | 608.43 | 608.43 | 608.43 | -0.84% |
| Feb 2, 2026 | 613.59 | 613.59 | 613.59 | 613.59 | 613.59 | 0.54% |
| Jan 30, 2026 | 610.29 | 610.29 | 610.29 | 610.29 | 610.29 | -0.42% |
| Jan 29, 2026 | 612.89 | 612.89 | 612.89 | 612.89 | 612.89 | -0.13% |
| Jan 28, 2026 | 613.67 | 613.67 | 613.67 | 613.67 | 613.67 | -0.01% |
| Jan 27, 2026 | 613.73 | 613.73 | 613.73 | 613.73 | 613.73 | 0.41% |
| Jan 26, 2026 | 611.24 | 611.24 | 611.24 | 611.24 | 611.24 | 0.50% |
| Jan 23, 2026 | 608.20 | 608.20 | 608.20 | 608.20 | 608.20 | 0.04% |
| Jan 22, 2026 | 607.95 | 607.95 | 607.95 | 607.95 | 607.95 | 0.55% |
| Jan 21, 2026 | 604.64 | 604.64 | 604.64 | 604.64 | 604.64 | 1.16% |
| Jan 20, 2026 | 597.70 | 597.70 | 597.70 | 597.70 | 597.70 | -2.06% |