QCEQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	666.41	666.41	666.41	666.41	666.41	0.82%
Jul 8, 2026	661.01	661.01	661.01	661.01	661.01	-0.28%
Jul 7, 2026	662.88	662.88	662.88	662.88	662.88	-0.44%
Jul 6, 2026	665.84	665.84	665.84	665.84	665.84	0.73%
Jul 2, 2026	661.00	661.00	661.00	661.00	661.00	-
Jul 1, 2026	660.98	660.98	660.98	660.98	660.98	-0.21%
Jun 30, 2026	662.38	662.38	662.38	662.38	662.38	0.80%
Jun 29, 2026	657.12	657.12	657.12	657.12	657.12	1.17%
Jun 26, 2026	649.50	649.50	649.50	649.50	649.50	-0.05%
Jun 25, 2026	649.80	649.80	649.80	649.80	649.80	-0.01%
Jun 24, 2026	649.85	649.85	649.85	649.85	649.85	-0.10%
Jun 23, 2026	650.50	650.50	650.50	650.50	650.50	-1.43%
Jun 22, 2026	659.97	659.97	659.97	659.97	659.97	-0.37%
Jun 18, 2026	662.39	662.39	662.39	662.39	662.39	1.09%
Jun 17, 2026	655.28	655.28	655.28	655.28	655.28	-1.21%
Jun 16, 2026	663.33	663.33	663.33	663.33	663.33	-0.56%
Jun 15, 2026	667.09	667.09	667.09	667.09	667.09	1.67%
Jun 12, 2026	656.12	656.12	656.12	656.12	656.12	0.51%
Jun 11, 2026	652.81	652.81	652.81	652.81	652.81	1.75%
Jun 10, 2026	641.59	641.59	641.59	641.59	641.59	-1.61%
Jun 9, 2026	652.12	652.12	652.12	652.12	652.12	-0.26%
Jun 8, 2026	653.79	653.79	653.79	653.79	653.79	0.30%
Jun 5, 2026	651.83	651.83	651.83	651.83	651.83	-2.63%
Jun 4, 2026	669.42	669.42	669.42	669.42	669.42	0.42%
Jun 3, 2026	666.60	666.60	666.60	666.60	666.60	-0.74%
Jun 2, 2026	671.54	671.54	671.54	671.54	671.54	0.13%
Jun 1, 2026	670.66	670.66	670.66	670.66	670.66	0.27%
May 29, 2026	668.85	668.85	668.85	668.85	668.85	0.22%
May 28, 2026	667.37	667.37	667.37	667.37	667.37	0.58%
May 27, 2026	663.55	663.55	663.55	663.55	663.55	0.02%
May 26, 2026	663.44	663.44	663.44	663.44	663.44	0.62%
May 22, 2026	659.38	659.38	659.38	659.38	659.38	0.38%
May 21, 2026	656.90	656.90	656.90	656.90	656.90	0.18%
May 20, 2026	655.70	655.70	655.70	655.70	655.70	1.08%
May 19, 2026	648.70	648.70	648.70	648.70	648.70	-0.66%
May 18, 2026	653.01	653.01	653.01	653.01	653.01	-0.07%
May 15, 2026	653.46	653.46	653.46	653.46	653.46	-1.22%
May 14, 2026	661.51	661.51	661.51	661.51	661.51	0.77%
May 13, 2026	656.47	656.47	656.47	656.47	656.47	0.59%
May 12, 2026	652.64	652.64	652.64	652.64	652.64	-0.16%
May 11, 2026	653.66	653.66	653.66	653.66	653.66	0.19%
May 8, 2026	652.40	652.40	652.40	652.40	652.40	0.86%
May 7, 2026	646.86	646.86	646.86	646.86	646.86	-0.38%
May 6, 2026	649.33	649.33	649.33	649.33	649.33	1.46%
May 5, 2026	640.01	640.01	640.01	640.01	640.01	0.81%
May 4, 2026	634.84	634.84	634.84	634.84	634.84	-0.40%
May 1, 2026	637.40	637.40	637.40	637.40	637.40	0.29%
Apr 30, 2026	635.54	635.54	635.54	635.54	635.54	1.03%
Apr 29, 2026	629.08	629.08	629.08	629.08	629.08	-0.04%
Apr 28, 2026	629.33	629.33	629.33	629.33	629.33	-0.49%