CREF S&P 500 Index Account R2 (QCEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
683.52
-7.65 (-1.11%)
At close: Oct 14, 2026
QCEQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 683.52 | 683.52 | 683.52 | 683.52 | 683.52 | -1.11% |
| Oct 13, 2026 | 691.17 | 691.17 | 691.17 | 691.17 | 691.17 | -0.02% |
| Oct 12, 2026 | 691.31 | 691.31 | 691.31 | 691.31 | 691.31 | -0.06% |
| Oct 9, 2026 | 691.70 | 691.70 | 691.70 | 691.70 | 691.70 | 0.61% |
| Oct 8, 2026 | 687.54 | 687.54 | 687.54 | 687.54 | 687.54 | -0.47% |
| Oct 7, 2026 | 690.76 | 690.76 | 690.76 | 690.76 | 690.76 | -0.22% |
| Oct 6, 2026 | 692.26 | 692.26 | 692.26 | 692.26 | 692.26 | 0.58% |
| Oct 5, 2026 | 688.24 | 688.24 | 688.24 | 688.24 | 688.24 | 0.66% |
| Oct 2, 2026 | 683.71 | 683.71 | 683.71 | 683.71 | 683.71 | 0.74% |
| Oct 1, 2026 | 678.67 | 678.67 | 678.67 | 678.67 | 678.67 | 0.20% |
| Sep 30, 2026 | 677.34 | 677.34 | 677.34 | 677.34 | 677.34 | -0.24% |
| Sep 29, 2026 | 678.99 | 678.99 | 678.99 | 678.99 | 678.99 | -0.17% |
| Sep 28, 2026 | 680.13 | 680.13 | 680.13 | 680.13 | 680.13 | -0.77% |
| Sep 25, 2026 | 685.41 | 685.41 | 685.41 | 685.41 | 685.41 | 0.51% |
| Sep 24, 2026 | 681.93 | 681.93 | 681.93 | 681.93 | 681.93 | -0.02% |
| Sep 23, 2026 | 682.09 | 682.09 | 682.09 | 682.09 | 682.09 | -0.75% |
| Sep 22, 2026 | 687.27 | 687.27 | 687.27 | 687.27 | 687.27 | - |
| Sep 21, 2026 | 687.28 | 687.28 | 687.28 | 687.28 | 687.28 | 1.50% |
| Sep 18, 2026 | 677.13 | 677.13 | 677.13 | 677.13 | 677.13 | 0.17% |
| Sep 17, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 1.14% |
| Sep 16, 2026 | 668.39 | 668.39 | 668.39 | 668.39 | 668.39 | -0.44% |
| Sep 15, 2026 | 671.37 | 671.37 | 671.37 | 671.37 | 671.37 | -0.43% |
| Sep 14, 2026 | 674.29 | 674.29 | 674.29 | 674.29 | 674.29 | -0.48% |
| Sep 11, 2026 | 677.54 | 677.54 | 677.54 | 677.54 | 677.54 | 0.86% |
| Sep 10, 2026 | 671.74 | 671.74 | 671.74 | 671.74 | 671.74 | -0.57% |
| Sep 9, 2026 | 675.62 | 675.62 | 675.62 | 675.62 | 675.62 | -0.48% |
| Sep 8, 2026 | 678.88 | 678.88 | 678.88 | 678.88 | 678.88 | -0.58% |
| Sep 4, 2026 | 682.85 | 682.85 | 682.85 | 682.85 | 682.85 | -0.36% |
| Sep 3, 2026 | 685.33 | 685.33 | 685.33 | 685.33 | 685.33 | 1.06% |
| Sep 2, 2026 | 678.12 | 678.12 | 678.12 | 678.12 | 678.12 | 0.46% |
| Sep 1, 2026 | 675.01 | 675.01 | 675.01 | 675.01 | 675.01 | -0.70% |
| Aug 31, 2026 | 679.79 | 679.79 | 679.79 | 679.79 | 679.79 | -0.33% |
| Aug 28, 2026 | 682.02 | 682.02 | 682.02 | 682.02 | 682.02 | -0.25% |
| Aug 27, 2026 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | 0.72% |
| Aug 26, 2026 | 678.81 | 678.81 | 678.81 | 678.81 | 678.81 | -0.02% |
| Aug 25, 2026 | 678.95 | 678.95 | 678.95 | 678.95 | 678.95 | 0.33% |
| Aug 24, 2026 | 676.75 | 676.75 | 676.75 | 676.75 | 676.75 | -0.28% |
| Aug 21, 2026 | 678.65 | 678.65 | 678.65 | 678.65 | 678.65 | 0.44% |
| Aug 20, 2026 | 675.68 | 675.68 | 675.68 | 675.68 | 675.68 | -0.86% |
| Aug 19, 2026 | 681.52 | 681.52 | 681.52 | 681.52 | 681.52 | 0.22% |
| Aug 18, 2026 | 680.04 | 680.04 | 680.04 | 680.04 | 680.04 | -0.69% |
| Aug 17, 2026 | 684.74 | 684.74 | 684.74 | 684.74 | 684.74 | -0.51% |
| Aug 14, 2026 | 688.25 | 688.25 | 688.25 | 688.25 | 688.25 | -0.16% |
| Aug 13, 2026 | 689.35 | 689.35 | 689.35 | 689.35 | 689.35 | 0.65% |
| Aug 12, 2026 | 684.87 | 684.87 | 684.87 | 684.87 | 684.87 | 0.26% |
| Aug 11, 2026 | 683.06 | 683.06 | 683.06 | 683.06 | 683.06 | -0.32% |
| Aug 10, 2026 | 685.25 | 685.25 | 685.25 | 685.25 | 685.25 | -0.05% |
| Aug 7, 2026 | 685.59 | 685.59 | 685.59 | 685.59 | 685.59 | 0.62% |
| Aug 6, 2026 | 681.35 | 681.35 | 681.35 | 681.35 | 681.35 | -0.18% |
| Aug 5, 2026 | 682.55 | 682.55 | 682.55 | 682.55 | 682.55 | -0.17% |