QCEQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	659.38	659.38	659.38	659.38	659.38	0.38%
May 21, 2026	656.90	656.90	656.90	656.90	656.90	0.18%
May 20, 2026	655.70	655.70	655.70	655.70	655.70	1.08%
May 19, 2026	648.70	648.70	648.70	648.70	648.70	-0.66%
May 18, 2026	653.01	653.01	653.01	653.01	653.01	-0.07%
May 15, 2026	653.46	653.46	653.46	653.46	653.46	-1.22%
May 14, 2026	661.51	661.51	661.51	661.51	661.51	0.77%
May 13, 2026	656.47	656.47	656.47	656.47	656.47	0.59%
May 12, 2026	652.64	652.64	652.64	652.64	652.64	-0.16%
May 11, 2026	653.66	653.66	653.66	653.66	653.66	0.19%
May 8, 2026	652.40	652.40	652.40	652.40	652.40	0.86%
May 7, 2026	646.86	646.86	646.86	646.86	646.86	-0.38%
May 6, 2026	649.33	649.33	649.33	649.33	649.33	1.46%
May 5, 2026	640.01	640.01	640.01	640.01	640.01	0.81%
May 4, 2026	634.84	634.84	634.84	634.84	634.84	-0.40%
May 1, 2026	637.40	637.40	637.40	637.40	637.40	0.29%
Apr 30, 2026	635.54	635.54	635.54	635.54	635.54	1.03%
Apr 29, 2026	629.08	629.08	629.08	629.08	629.08	-0.04%
Apr 28, 2026	629.33	629.33	629.33	629.33	629.33	-0.49%
Apr 27, 2026	632.42	632.42	632.42	632.42	632.42	0.12%
Apr 24, 2026	631.65	631.65	631.65	631.65	631.65	0.80%
Apr 23, 2026	626.63	626.63	626.63	626.63	626.63	-0.41%
Apr 22, 2026	629.22	629.22	629.22	629.22	629.22	1.05%
Apr 21, 2026	622.71	622.71	622.71	622.71	622.71	-0.64%
Apr 20, 2026	626.69	626.69	626.69	626.69	626.69	-0.24%
Apr 17, 2026	628.18	628.18	628.18	628.18	628.18	1.20%
Apr 16, 2026	620.71	620.71	620.71	620.71	620.71	0.26%
Apr 15, 2026	619.09	619.09	619.09	619.09	619.09	0.80%
Apr 14, 2026	614.16	614.16	614.16	614.16	614.16	1.18%
Apr 13, 2026	607.00	607.00	607.00	607.00	607.00	1.02%
Apr 10, 2026	600.90	600.90	600.90	600.90	600.90	-0.10%
Apr 9, 2026	601.53	601.53	601.53	601.53	601.53	0.62%
Apr 8, 2026	597.81	597.81	597.81	597.81	597.81	2.51%
Apr 7, 2026	583.18	583.18	583.18	583.18	583.18	0.08%
Apr 6, 2026	582.74	582.74	582.74	582.74	582.74	0.45%
Apr 2, 2026	580.15	580.15	580.15	580.15	580.15	0.12%
Apr 1, 2026	579.46	579.46	579.46	579.46	579.46	0.72%
Mar 31, 2026	575.32	575.32	575.32	575.32	575.32	2.92%
Mar 30, 2026	559.00	559.00	559.00	559.00	559.00	-0.39%
Mar 27, 2026	561.21	561.21	561.21	561.21	561.21	-1.67%
Mar 26, 2026	570.73	570.73	570.73	570.73	570.73	-1.74%
Mar 25, 2026	580.83	580.83	580.83	580.83	580.83	0.54%
Mar 24, 2026	577.69	577.69	577.69	577.69	577.69	-0.37%
Mar 23, 2026	579.86	579.86	579.86	579.86	579.86	1.15%
Mar 20, 2026	573.27	573.27	573.27	573.27	573.27	-1.51%
Mar 19, 2026	582.06	582.06	582.06	582.06	582.06	-0.27%
Mar 18, 2026	583.63	583.63	583.63	583.63	583.63	-1.36%
Mar 17, 2026	591.68	591.68	591.68	591.68	591.68	0.25%
Mar 16, 2026	590.19	590.19	590.19	590.19	590.19	1.02%
Mar 13, 2026	584.22	584.22	584.22	584.22	584.22	-0.59%