CREF S&P 500 Index Account R2 (QCEQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
654.96
+0.38 (0.06%)
Jul 24, 2026, 5:56 PM EST
QCEQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | 0.72% |
| Aug 26, 2026 | 678.81 | 678.81 | 678.81 | 678.81 | 678.81 | -0.02% |
| Aug 25, 2026 | 678.95 | 678.95 | 678.95 | 678.95 | 678.95 | 0.33% |
| Aug 24, 2026 | 676.75 | 676.75 | 676.75 | 676.75 | 676.75 | -0.28% |
| Aug 21, 2026 | 678.65 | 678.65 | 678.65 | 678.65 | 678.65 | 0.44% |
| Aug 20, 2026 | 675.68 | 675.68 | 675.68 | 675.68 | 675.68 | -0.86% |
| Aug 19, 2026 | 681.52 | 681.52 | 681.52 | 681.52 | 681.52 | 0.22% |
| Aug 18, 2026 | 680.04 | 680.04 | 680.04 | 680.04 | 680.04 | -0.69% |
| Aug 17, 2026 | 684.74 | 684.74 | 684.74 | 684.74 | 684.74 | -0.51% |
| Aug 14, 2026 | 688.25 | 688.25 | 688.25 | 688.25 | 688.25 | -0.16% |
| Aug 13, 2026 | 689.35 | 689.35 | 689.35 | 689.35 | 689.35 | 0.65% |
| Aug 12, 2026 | 684.87 | 684.87 | 684.87 | 684.87 | 684.87 | 0.26% |
| Aug 11, 2026 | 683.06 | 683.06 | 683.06 | 683.06 | 683.06 | -0.32% |
| Aug 10, 2026 | 685.25 | 685.25 | 685.25 | 685.25 | 685.25 | -0.05% |
| Aug 7, 2026 | 685.59 | 685.59 | 685.59 | 685.59 | 685.59 | 0.62% |
| Aug 6, 2026 | 681.35 | 681.35 | 681.35 | 681.35 | 681.35 | -0.18% |
| Aug 5, 2026 | 682.55 | 682.55 | 682.55 | 682.55 | 682.55 | -0.17% |
| Aug 4, 2026 | 683.69 | 683.69 | 683.69 | 683.69 | 683.69 | 1.79% |
| Aug 3, 2026 | 671.68 | 671.68 | 671.68 | 671.68 | 671.68 | 1.48% |
| Jul 31, 2026 | 661.86 | 661.86 | 661.86 | 661.86 | 661.86 | 0.70% |
| Jul 30, 2026 | 657.23 | 657.23 | 657.23 | 657.23 | 657.23 | 1.66% |
| Jul 29, 2026 | 646.50 | 646.50 | 646.50 | 646.50 | 646.50 | -1.52% |
| Jul 28, 2026 | 656.45 | 656.45 | 656.45 | 656.45 | 656.45 | 0.21% |
| Jul 27, 2026 | 655.07 | 655.07 | 655.07 | 655.07 | 655.07 | 0.02% |
| Jul 24, 2026 | 654.96 | 654.96 | 654.96 | 654.96 | 654.96 | 0.06% |
| Jul 23, 2026 | 654.58 | 654.58 | 654.58 | 654.58 | 654.58 | -1.21% |
| Jul 22, 2026 | 662.58 | 662.58 | 662.58 | 662.58 | 662.58 | -0.14% |
| Jul 21, 2026 | 663.48 | 663.48 | 663.48 | 663.48 | 663.48 | 0.88% |
| Jul 20, 2026 | 657.67 | 657.67 | 657.67 | 657.67 | 657.67 | -0.19% |
| Jul 17, 2026 | 658.93 | 658.93 | 658.93 | 658.93 | 658.93 | -1.01% |
| Jul 16, 2026 | 665.65 | 665.65 | 665.65 | 665.65 | 665.65 | -0.51% |
| Jul 15, 2026 | 669.05 | 669.05 | 669.05 | 669.05 | 669.05 | 0.39% |
| Jul 14, 2026 | 666.47 | 666.47 | 666.47 | 666.47 | 666.47 | 0.38% |
| Jul 13, 2026 | 663.97 | 663.97 | 663.97 | 663.97 | 663.97 | -0.79% |
| Jul 10, 2026 | 669.28 | 669.28 | 669.28 | 669.28 | 669.28 | 0.43% |
| Jul 9, 2026 | 666.41 | 666.41 | 666.41 | 666.41 | 666.41 | 0.82% |
| Jul 8, 2026 | 661.01 | 661.01 | 661.01 | 661.01 | 661.01 | -0.28% |
| Jul 7, 2026 | 662.88 | 662.88 | 662.88 | 662.88 | 662.88 | -0.44% |
| Jul 6, 2026 | 665.84 | 665.84 | 665.84 | 665.84 | 665.84 | 0.73% |
| Jul 2, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | - |
| Jul 1, 2026 | 660.98 | 660.98 | 660.98 | 660.98 | 660.98 | -0.21% |
| Jun 30, 2026 | 662.38 | 662.38 | 662.38 | 662.38 | 662.38 | 0.80% |
| Jun 29, 2026 | 657.12 | 657.12 | 657.12 | 657.12 | 657.12 | 1.17% |
| Jun 26, 2026 | 649.50 | 649.50 | 649.50 | 649.50 | 649.50 | -0.05% |
| Jun 25, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 649.80 | -0.01% |
| Jun 24, 2026 | 649.85 | 649.85 | 649.85 | 649.85 | 649.85 | -0.10% |
| Jun 23, 2026 | 650.50 | 650.50 | 650.50 | 650.50 | 650.50 | -1.43% |
| Jun 22, 2026 | 659.97 | 659.97 | 659.97 | 659.97 | 659.97 | -0.37% |
| Jun 18, 2026 | 662.39 | 662.39 | 662.39 | 662.39 | 662.39 | 1.09% |
| Jun 17, 2026 | 655.28 | 655.28 | 655.28 | 655.28 | 655.28 | -1.21% |