CREF S&P 500 Index Account R1 (QCEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
568.57
+0.67 (0.12%)
At close: Apr 2, 2026
QCEQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 568.57 | 568.57 | 568.57 | 568.57 | 568.57 | 0.12% |
| Apr 1, 2026 | 567.89 | 567.89 | 567.89 | 567.89 | 567.89 | 0.72% |
| Mar 31, 2026 | 563.84 | 563.84 | 563.84 | 563.84 | 563.84 | 2.92% |
| Mar 30, 2026 | 547.84 | 547.84 | 547.84 | 547.84 | 547.84 | -0.40% |
| Mar 27, 2026 | 550.02 | 550.02 | 550.02 | 550.02 | 550.02 | -1.67% |
| Mar 26, 2026 | 559.36 | 559.36 | 559.36 | 559.36 | 559.36 | -1.74% |
| Mar 25, 2026 | 569.26 | 569.26 | 569.26 | 569.26 | 569.26 | 0.54% |
| Mar 24, 2026 | 566.18 | 566.18 | 566.18 | 566.18 | 566.18 | -0.37% |
| Mar 23, 2026 | 568.30 | 568.30 | 568.30 | 568.30 | 568.30 | 1.15% |
| Mar 20, 2026 | 561.86 | 561.86 | 561.86 | 561.86 | 561.86 | -1.51% |
| Mar 19, 2026 | 570.47 | 570.47 | 570.47 | 570.47 | 570.47 | -0.27% |
| Mar 18, 2026 | 572.01 | 572.01 | 572.01 | 572.01 | 572.01 | -1.36% |
| Mar 17, 2026 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0.25% |
| Mar 16, 2026 | 578.45 | 578.45 | 578.45 | 578.45 | 578.45 | 1.02% |
| Mar 13, 2026 | 572.61 | 572.61 | 572.61 | 572.61 | 572.61 | -0.59% |
| Mar 12, 2026 | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | -1.52% |
| Mar 11, 2026 | 584.91 | 584.91 | 584.91 | 584.91 | 584.91 | -0.08% |
| Mar 10, 2026 | 585.39 | 585.39 | 585.39 | 585.39 | 585.39 | -0.20% |
| Mar 9, 2026 | 586.58 | 586.58 | 586.58 | 586.58 | 586.58 | 0.84% |
| Mar 6, 2026 | 581.72 | 581.72 | 581.72 | 581.72 | 581.72 | -1.31% |
| Mar 5, 2026 | 589.46 | 589.46 | 589.46 | 589.46 | 589.46 | -0.56% |
| Mar 4, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | 0.78% |
| Mar 3, 2026 | 588.24 | 588.24 | 588.24 | 588.24 | 588.24 | -0.94% |
| Mar 2, 2026 | 593.83 | 593.83 | 593.83 | 593.83 | 593.83 | 0.05% |
| Feb 27, 2026 | 593.55 | 593.55 | 593.55 | 593.55 | 593.55 | -0.43% |
| Feb 26, 2026 | 596.10 | 596.10 | 596.10 | 596.10 | 596.10 | -0.54% |
| Feb 25, 2026 | 599.31 | 599.31 | 599.31 | 599.31 | 599.31 | 0.82% |
| Feb 24, 2026 | 594.46 | 594.46 | 594.46 | 594.46 | 594.46 | 0.77% |
| Feb 23, 2026 | 589.91 | 589.91 | 589.91 | 589.91 | 589.91 | -1.04% |
| Feb 20, 2026 | 596.10 | 596.10 | 596.10 | 596.10 | 596.10 | 0.70% |
| Feb 19, 2026 | 591.98 | 591.98 | 591.98 | 591.98 | 591.98 | -0.27% |
| Feb 18, 2026 | 593.58 | 593.58 | 593.58 | 593.58 | 593.58 | 0.56% |
| Feb 17, 2026 | 590.28 | 590.28 | 590.28 | 590.28 | 590.28 | 0.11% |
| Feb 13, 2026 | 589.62 | 589.62 | 589.62 | 589.62 | 589.62 | 0.06% |
| Feb 12, 2026 | 589.24 | 589.24 | 589.24 | 589.24 | 589.24 | -1.56% |
| Feb 11, 2026 | 598.57 | 598.57 | 598.57 | 598.57 | 598.57 | - |
| Feb 10, 2026 | 598.58 | 598.58 | 598.58 | 598.58 | 598.58 | -0.33% |
| Feb 9, 2026 | 600.54 | 600.54 | 600.54 | 600.54 | 600.54 | 0.48% |
| Feb 6, 2026 | 597.70 | 597.70 | 597.70 | 597.70 | 597.70 | 1.97% |
| Feb 5, 2026 | 586.14 | 586.14 | 586.14 | 586.14 | 586.14 | -1.23% |
| Feb 4, 2026 | 593.41 | 593.41 | 593.41 | 593.41 | 593.41 | -0.51% |
| Feb 3, 2026 | 596.43 | 596.43 | 596.43 | 596.43 | 596.43 | -0.84% |
| Feb 2, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 0.54% |
| Jan 30, 2026 | 598.26 | 598.26 | 598.26 | 598.26 | 598.26 | -0.43% |
| Jan 29, 2026 | 600.82 | 600.82 | 600.82 | 600.82 | 600.82 | -0.13% |
| Jan 28, 2026 | 601.59 | 601.59 | 601.59 | 601.59 | 601.59 | -0.01% |
| Jan 27, 2026 | 601.65 | 601.65 | 601.65 | 601.65 | 601.65 | 0.41% |
| Jan 26, 2026 | 599.21 | 599.21 | 599.21 | 599.21 | 599.21 | 0.50% |
| Jan 23, 2026 | 596.24 | 596.24 | 596.24 | 596.24 | 596.24 | 0.04% |
| Jan 22, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.55% |