CREF S&P 500 Index Account R1 (QCEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
590.28
+0.66 (0.11%)
At close: Feb 17, 2026
QCEQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 593.58 | 593.58 | 593.58 | 593.58 | 593.58 | 0.56% |
| Feb 17, 2026 | 590.28 | 590.28 | 590.28 | 590.28 | 590.28 | 0.11% |
| Feb 13, 2026 | 589.62 | 589.62 | 589.62 | 589.62 | 589.62 | 0.06% |
| Feb 12, 2026 | 589.24 | 589.24 | 589.24 | 589.24 | 589.24 | -1.56% |
| Feb 11, 2026 | 598.57 | 598.57 | 598.57 | 598.57 | 598.57 | - |
| Feb 10, 2026 | 598.58 | 598.58 | 598.58 | 598.58 | 598.58 | -0.33% |
| Feb 9, 2026 | 600.54 | 600.54 | 600.54 | 600.54 | 600.54 | 0.48% |
| Feb 6, 2026 | 597.70 | 597.70 | 597.70 | 597.70 | 597.70 | 1.97% |
| Feb 5, 2026 | 586.14 | 586.14 | 586.14 | 586.14 | 586.14 | -1.23% |
| Feb 4, 2026 | 593.41 | 593.41 | 593.41 | 593.41 | 593.41 | -0.51% |
| Feb 3, 2026 | 596.43 | 596.43 | 596.43 | 596.43 | 596.43 | -0.84% |
| Feb 2, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 0.54% |
| Jan 30, 2026 | 598.26 | 598.26 | 598.26 | 598.26 | 598.26 | -0.43% |
| Jan 29, 2026 | 600.82 | 600.82 | 600.82 | 600.82 | 600.82 | -0.13% |
| Jan 28, 2026 | 601.59 | 601.59 | 601.59 | 601.59 | 601.59 | -0.01% |
| Jan 27, 2026 | 601.65 | 601.65 | 601.65 | 601.65 | 601.65 | 0.41% |
| Jan 26, 2026 | 599.21 | 599.21 | 599.21 | 599.21 | 599.21 | 0.50% |
| Jan 23, 2026 | 596.24 | 596.24 | 596.24 | 596.24 | 596.24 | 0.04% |
| Jan 22, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.55% |
| Jan 21, 2026 | 592.75 | 592.75 | 592.75 | 592.75 | 592.75 | 1.16% |
| Jan 20, 2026 | 585.95 | 585.95 | 585.95 | 585.95 | 585.95 | -2.06% |
| Jan 16, 2026 | 598.29 | 598.29 | 598.29 | 598.29 | 598.29 | -0.06% |
| Jan 15, 2026 | 598.64 | 598.64 | 598.64 | 598.64 | 598.64 | 0.26% |
| Jan 14, 2026 | 597.09 | 597.09 | 597.09 | 597.09 | 597.09 | -0.53% |
| Jan 13, 2026 | 600.28 | 600.28 | 600.28 | 600.28 | 600.28 | -0.19% |
| Jan 12, 2026 | 601.44 | 601.44 | 601.44 | 601.44 | 601.44 | 0.16% |
| Jan 9, 2026 | 600.46 | 600.46 | 600.46 | 600.46 | 600.46 | 0.65% |
| Jan 8, 2026 | 596.58 | 596.58 | 596.58 | 596.58 | 596.58 | 0.01% |
| Jan 7, 2026 | 596.54 | 596.54 | 596.54 | 596.54 | 596.54 | -0.34% |
| Jan 6, 2026 | 598.60 | 598.60 | 598.60 | 598.60 | 598.60 | 0.63% |
| Jan 5, 2026 | 594.88 | 594.88 | 594.88 | 594.88 | 594.87 | 0.63% |
| Jan 2, 2026 | 591.13 | 591.13 | 591.13 | 591.13 | 591.13 | 0.21% |
| Dec 31, 2025 | 589.89 | 589.89 | 589.89 | 589.89 | 589.89 | -0.73% |
| Dec 30, 2025 | 594.22 | 594.22 | 594.22 | 594.22 | 594.22 | -0.14% |
| Dec 29, 2025 | 595.04 | 595.04 | 595.04 | 595.04 | 595.04 | -0.35% |
| Dec 26, 2025 | 597.13 | 597.13 | 597.13 | 597.13 | 597.13 | -0.02% |
| Dec 24, 2025 | 597.26 | 597.26 | 597.26 | 597.26 | 597.26 | 0.32% |
| Dec 23, 2025 | 595.35 | 595.35 | 595.35 | 595.35 | 595.35 | 0.45% |
| Dec 22, 2025 | 592.66 | 592.66 | 592.66 | 592.66 | 592.66 | 0.65% |
| Dec 19, 2025 | 588.86 | 588.86 | 588.86 | 588.86 | 588.86 | 0.88% |
| Dec 18, 2025 | 583.71 | 583.71 | 583.71 | 583.71 | 583.71 | 0.79% |
| Dec 17, 2025 | 579.12 | 579.12 | 579.12 | 579.12 | 579.12 | -1.16% |
| Dec 16, 2025 | 585.89 | 585.89 | 585.89 | 585.89 | 585.89 | -0.24% |
| Dec 15, 2025 | 587.28 | 587.28 | 587.28 | 587.28 | 587.28 | -0.15% |
| Dec 12, 2025 | 588.14 | 588.14 | 588.14 | 588.14 | 588.14 | -1.06% |
| Dec 11, 2025 | 594.43 | 594.43 | 594.43 | 594.43 | 594.43 | 0.21% |
| Dec 10, 2025 | 593.19 | 593.19 | 593.19 | 593.19 | 593.19 | 0.68% |
| Dec 9, 2025 | 589.21 | 589.21 | 589.21 | 589.21 | 589.21 | -0.09% |
| Dec 8, 2025 | 589.72 | 589.72 | 589.72 | 589.72 | 589.72 | -0.34% |
| Dec 5, 2025 | 591.74 | 591.74 | 591.74 | 591.74 | 591.74 | 0.21% |