Skip to main content
logo
CREF S&P 500 Index Account R1 (QCEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
669.66
+4.78 (0.72%)
At close: Aug 27, 2026

QCEQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026669.66669.66669.66669.66669.660.72%
Aug 26, 2026664.87664.87664.87664.87664.87-0.02%
Aug 25, 2026665.01665.01665.01665.01665.010.32%
Aug 24, 2026662.86662.86662.86662.86662.86-0.28%
Aug 21, 2026664.73664.73664.73664.73664.730.44%
Aug 20, 2026661.83661.83661.83661.83661.83-0.86%
Aug 19, 2026667.54667.54667.54667.54667.540.22%
Aug 18, 2026666.09666.09666.09666.09666.09-0.69%
Aug 17, 2026670.70670.70670.70670.70670.70-0.51%
Aug 14, 2026674.15674.15674.15674.15674.15-0.16%
Aug 13, 2026675.22675.22675.22675.22675.220.65%
Aug 12, 2026670.85670.85670.85670.85670.850.27%
Aug 11, 2026669.07669.07669.07669.07669.07-0.32%
Aug 10, 2026671.22671.22671.22671.22671.22-0.05%
Aug 7, 2026671.56671.56671.56671.56671.560.62%
Aug 6, 2026667.41667.41667.41667.41667.41-0.18%
Aug 5, 2026668.59668.59668.59668.59668.59-0.17%
Aug 4, 2026669.70669.70669.70669.70669.701.79%
Aug 3, 2026657.94657.94657.94657.94657.941.48%
Jul 31, 2026648.33648.33648.33648.33648.330.71%
Jul 30, 2026643.79643.79643.79643.79643.791.66%
Jul 29, 2026633.29633.29633.29633.29633.29-1.52%
Jul 28, 2026643.04643.04643.04643.04643.040.21%
Jul 27, 2026641.68641.68641.68641.68641.680.01%
Jul 24, 2026641.59641.59641.59641.59641.590.06%
Jul 23, 2026641.21641.21641.21641.21641.21-1.21%
Jul 22, 2026649.05649.05649.05649.05649.05-0.14%
Jul 21, 2026649.94649.94649.94649.94649.940.88%
Jul 20, 2026644.25644.25644.25644.25644.25-0.19%
Jul 17, 2026645.49645.49645.49645.49645.49-1.01%
Jul 16, 2026652.07652.07652.07652.07652.07-0.51%
Jul 15, 2026655.41655.41655.41655.41655.410.39%
Jul 14, 2026652.88652.88652.88652.88652.880.38%
Jul 13, 2026650.44650.44650.44650.44650.44-0.79%
Jul 10, 2026655.64655.64655.64655.64655.640.43%
Jul 9, 2026652.84652.84652.84652.84652.840.82%
Jul 8, 2026647.55647.55647.55647.55647.55-0.28%
Jul 7, 2026649.38649.38649.38649.38649.38-0.44%
Jul 6, 2026652.28652.28652.28652.28652.280.73%
Jul 2, 2026647.55647.55647.55647.55647.55-
Jul 1, 2026647.54647.54647.54647.54647.54-0.21%
Jun 30, 2026648.91648.91648.91648.91648.910.80%
Jun 29, 2026643.77643.77643.77643.77643.771.17%
Jun 26, 2026636.31636.31636.31636.31636.31-0.05%
Jun 25, 2026636.61636.61636.61636.61636.61-0.01%
Jun 24, 2026636.65636.65636.65636.65636.65-0.10%
Jun 23, 2026637.29637.29637.29637.29637.29-1.44%
Jun 22, 2026646.58646.58646.58646.58646.58-0.37%
Jun 18, 2026648.96648.96648.96648.96648.961.08%
Jun 17, 2026642.00642.00642.00642.00642.00-1.21%