Skip to main content
logo
CREF S&P 500 Index Account R1 (QCEQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
652.84
+5.29 (0.82%)
At close: Jul 9, 2026

QCEQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026652.84652.84652.84652.84652.840.82%
Jul 8, 2026647.55647.55647.55647.55647.55-0.28%
Jul 7, 2026649.38649.38649.38649.38649.38-0.44%
Jul 6, 2026652.28652.28652.28652.28652.280.73%
Jul 2, 2026647.55647.55647.55647.55647.55-
Jul 1, 2026647.54647.54647.54647.54647.54-0.21%
Jun 30, 2026648.91648.91648.91648.91648.910.80%
Jun 29, 2026643.77643.77643.77643.77643.771.17%
Jun 26, 2026636.31636.31636.31636.31636.31-0.05%
Jun 25, 2026636.61636.61636.61636.61636.61-0.01%
Jun 24, 2026636.65636.65636.65636.65636.65-0.10%
Jun 23, 2026637.29637.29637.29637.29637.29-1.44%
Jun 22, 2026646.58646.58646.58646.58646.58-0.37%
Jun 18, 2026648.96648.96648.96648.96648.961.08%
Jun 17, 2026642.00642.00642.00642.00642.00-1.21%
Jun 16, 2026649.88649.88649.88649.88649.88-0.57%
Jun 15, 2026653.58653.58653.58653.58653.581.67%
Jun 12, 2026642.83642.83642.83642.83642.830.51%
Jun 11, 2026639.60639.60639.60639.60639.601.75%
Jun 10, 2026628.60628.60628.60628.60628.60-1.62%
Jun 9, 2026638.93638.93638.93638.93638.93-0.26%
Jun 8, 2026640.57640.57640.57640.57640.570.30%
Jun 5, 2026638.66638.66638.66638.66638.66-2.63%
Jun 4, 2026655.89655.89655.89655.89655.890.42%
Jun 3, 2026653.14653.14653.14653.14653.14-0.74%
Jun 2, 2026657.98657.98657.98657.98657.980.13%
Jun 1, 2026657.12657.12657.12657.12657.120.27%
May 29, 2026655.35655.35655.35655.35655.350.22%
May 28, 2026653.91653.91653.91653.91653.910.58%
May 27, 2026650.17650.17650.17650.17650.170.02%
May 26, 2026650.06650.06650.06650.06650.060.61%
May 22, 2026646.10646.10646.10646.10646.100.38%
May 21, 2026643.68643.68643.68643.68643.680.18%
May 20, 2026642.50642.50642.50642.50642.501.08%
May 19, 2026635.64635.64635.64635.64635.64-0.66%
May 18, 2026639.87639.87639.87639.87639.87-0.07%
May 15, 2026640.32640.32640.32640.32640.32-1.22%
May 14, 2026648.22648.22648.22648.22648.220.77%
May 13, 2026643.28643.28643.28643.28643.280.59%
May 12, 2026639.52639.52639.52639.52639.52-0.16%
May 11, 2026640.53640.53640.53640.53640.530.19%
May 8, 2026639.30639.30639.30639.30639.300.86%
May 7, 2026633.88633.88633.88633.88633.88-0.38%
May 6, 2026636.31636.31636.31636.31636.311.46%
May 5, 2026627.17627.17627.17627.17627.170.81%
May 4, 2026622.11622.11622.11622.11622.11-0.40%
May 1, 2026624.63624.63624.63624.63624.630.29%
Apr 30, 2026622.81622.81622.81622.81622.811.03%
Apr 29, 2026616.48616.48616.48616.48616.48-0.04%
Apr 28, 2026616.73616.73616.73616.73616.73-0.49%