AQR Large Cap Multi-Style R6 (QCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.01 (-0.05%)
At close: Dec 26, 2025
QCERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Dec 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Dec 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Dec 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Dec 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.36% |
| Dec 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.02% |
| Dec 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -13.82% |
| Dec 16, 2025 | 19.87 | 19.87 | 19.87 | 22.79 | 19.87 | -0.48% |
| Dec 15, 2025 | 19.97 | 19.97 | 19.97 | 22.90 | 19.97 | -0.13% |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 22.93 | 19.99 | -1.38% |
| Dec 11, 2025 | 20.27 | 20.27 | 20.27 | 23.25 | 20.27 | 0.56% |
| Dec 10, 2025 | 20.16 | 20.16 | 20.16 | 23.12 | 20.16 | 1.23% |
| Dec 9, 2025 | 19.92 | 19.92 | 19.92 | 22.84 | 19.92 | 0.26% |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 22.78 | 19.86 | -0.04% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 22.79 | 19.87 | 0.18% |
| Dec 4, 2025 | 19.84 | 19.84 | 19.84 | 22.75 | 19.84 | 0.40% |
| Dec 3, 2025 | 19.76 | 19.76 | 19.76 | 22.66 | 19.76 | 0.09% |
| Dec 2, 2025 | 19.74 | 19.74 | 19.74 | 22.64 | 19.74 | 0.22% |
| Dec 1, 2025 | 19.70 | 19.70 | 19.70 | 22.59 | 19.70 | -0.48% |
| Nov 28, 2025 | 19.79 | 19.79 | 19.79 | 22.70 | 19.79 | 0.49% |
| Nov 26, 2025 | 19.70 | 19.70 | 19.70 | 22.59 | 19.70 | 0.71% |
| Nov 25, 2025 | 19.56 | 19.56 | 19.56 | 22.43 | 19.56 | 1.13% |
| Nov 24, 2025 | 19.34 | 19.34 | 19.34 | 22.18 | 19.34 | 1.74% |
| Nov 21, 2025 | 19.01 | 19.01 | 19.01 | 21.80 | 19.01 | 1.11% |
| Nov 20, 2025 | 18.80 | 18.80 | 18.80 | 21.56 | 18.80 | -1.78% |
| Nov 19, 2025 | 19.14 | 19.14 | 19.14 | 21.95 | 19.14 | 0.37% |
| Nov 18, 2025 | 19.07 | 19.07 | 19.07 | 21.87 | 19.07 | -0.55% |
| Nov 17, 2025 | 19.18 | 19.18 | 19.18 | 21.99 | 19.18 | -1.35% |
| Nov 14, 2025 | 19.44 | 19.44 | 19.44 | 22.29 | 19.44 | 0.04% |
| Nov 13, 2025 | 19.43 | 19.43 | 19.43 | 22.28 | 19.43 | -1.68% |
| Nov 12, 2025 | 19.76 | 19.76 | 19.76 | 22.66 | 19.76 | 0.22% |
| Nov 11, 2025 | 19.72 | 19.72 | 19.72 | 22.61 | 19.72 | -0.09% |
| Nov 10, 2025 | 19.73 | 19.73 | 19.73 | 22.63 | 19.73 | 1.57% |
| Nov 7, 2025 | 19.43 | 19.43 | 19.43 | 22.28 | 19.43 | 0.32% |
| Nov 6, 2025 | 19.37 | 19.37 | 19.37 | 22.21 | 19.37 | -1.07% |
| Nov 5, 2025 | 19.58 | 19.58 | 19.58 | 22.45 | 19.58 | 0.67% |
| Nov 4, 2025 | 19.45 | 19.45 | 19.45 | 22.30 | 19.45 | -1.41% |
| Nov 3, 2025 | 19.73 | 19.73 | 19.73 | 22.62 | 19.72 | 0.22% |
| Oct 31, 2025 | 19.68 | 19.68 | 19.68 | 22.57 | 19.68 | 0.27% |
| Oct 30, 2025 | 19.63 | 19.63 | 19.63 | 22.51 | 19.63 | -1.27% |
| Oct 29, 2025 | 19.88 | 19.88 | 19.88 | 22.80 | 19.88 | 0.31% |
| Oct 28, 2025 | 19.82 | 19.82 | 19.82 | 22.73 | 19.82 | 0.13% |
| Oct 27, 2025 | 19.79 | 19.79 | 19.79 | 22.70 | 19.79 | 1.07% |
| Oct 24, 2025 | 19.59 | 19.59 | 19.59 | 22.46 | 19.58 | 0.85% |
| Oct 23, 2025 | 19.42 | 19.42 | 19.42 | 22.27 | 19.42 | 0.68% |
| Oct 22, 2025 | 19.29 | 19.29 | 19.29 | 22.12 | 19.29 | -0.72% |
| Oct 21, 2025 | 19.43 | 19.43 | 19.43 | 22.28 | 19.43 | -0.04% |
| Oct 20, 2025 | 19.44 | 19.44 | 19.44 | 22.29 | 19.44 | 0.95% |
| Oct 17, 2025 | 19.25 | 19.25 | 19.25 | 22.08 | 19.25 | 0.45% |
| Oct 16, 2025 | 19.17 | 19.17 | 19.17 | 21.98 | 19.17 | -1.04% |