AQR Large Cap Multi-Style R6 (QCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.19 (0.85%)
Oct 24, 2025, 4:00 PM EDT
QCERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| Oct 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Oct 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| Oct 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Oct 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Oct 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Oct 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Oct 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.80% |
| Oct 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.91% |
| Oct 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Oct 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Oct 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Oct 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Oct 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Oct 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Oct 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Sep 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Sep 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Sep 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Sep 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Sep 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Sep 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Sep 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Sep 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Sep 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.86% |
| Sep 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Sep 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Sep 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Sep 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Sep 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Sep 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Sep 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Sep 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Sep 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Sep 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Sep 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Sep 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Aug 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Aug 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Aug 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Aug 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Aug 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.91% |
| Aug 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Aug 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Aug 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Aug 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |