AQR Large Cap Multi-Style R6 (QCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.10 (-0.45%)
Sep 16, 2025, 4:00 PM EDT
QCERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Sep 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Sep 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Sep 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Sep 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Sep 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Sep 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Sep 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Sep 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.07% |
| Sep 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Sep 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Aug 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Aug 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Aug 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Aug 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Aug 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.91% |
| Aug 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Aug 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Aug 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Aug 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |
| Aug 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Aug 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Aug 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.47% |
| Aug 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Aug 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Aug 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Aug 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Aug 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Aug 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| Aug 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.73% |
| Jul 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Jul 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Jul 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Jul 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Jul 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jul 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Jul 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.30% |
| Jul 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jul 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jul 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Jul 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jul 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Jul 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Jul 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Jul 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jul 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jul 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |