AQR Large Cap Multi-Style Fund Class R6 (QCERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
-0.10 (-0.49%)
Jul 11, 2025, 4:00 PM EDT
QCERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Jul 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Jul 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jul 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jul 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Jul 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Jul 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jul 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Jun 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Jun 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Jun 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| Jun 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Jun 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Jun 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Jun 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Jun 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Jun 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| Jun 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
| Jun 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Jun 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Jun 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Jun 10, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Jun 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Jun 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.13% |
| Jun 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Jun 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Jun 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.77% |
| Jun 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| May 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| May 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| May 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| May 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.99% |
| May 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| May 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| May 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| May 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| May 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| May 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| May 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| May 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| May 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
| May 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.18% |
| May 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
| May 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| May 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
| May 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.76% |
| May 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Apr 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |