AQR Large Cap Multi-Style Fund Class R6 (QCERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.65
-0.25 (-1.32%)
Feb 27, 2025, 4:00 PM EST
QCERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.35% |
| Mar 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Mar 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Mar 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.57% |
| Mar 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Mar 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.84% |
| Mar 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.15% |
| Mar 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.62% |
| Mar 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.96% |
| Feb 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.39% |
| Feb 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.32% |
| Feb 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Feb 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Feb 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Feb 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.11% |
| Feb 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
| Feb 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Feb 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Feb 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Feb 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.19% |
| Feb 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Feb 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Feb 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Feb 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.82% |
| Feb 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Feb 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Feb 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.89% |
| Feb 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
| Jan 31, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Jan 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Jan 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Jan 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Jan 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.79% |
| Jan 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Jan 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Jan 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Jan 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.94% |
| Jan 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| Jan 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jan 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.87% |
| Jan 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Jan 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Jan 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.59% |
| Jan 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Jan 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.10% |
| Jan 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Jan 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.29% |
| Jan 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Dec 31, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Dec 30, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.00% |