AQR Large Cap Multi-Style Fund Class R6 (QCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.33 (-1.63%)
At close: Mar 26, 2026
QCERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.63% |
| Mar 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Mar 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
| Mar 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.48% |
| Mar 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Mar 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Mar 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Mar 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Mar 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.26% |
| Mar 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Mar 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.25% |
| Mar 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Mar 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Mar 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.48% |
| Mar 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Feb 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Feb 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Feb 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Feb 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Feb 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09% |
| Feb 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Feb 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Feb 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Feb 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Feb 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Feb 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.61% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Feb 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.63% |
| Feb 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Feb 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jan 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Jan 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jan 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Jan 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jan 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Jan 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| Jan 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.61% |
| Jan 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jan 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jan 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |