QCERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.67	22.67	22.67	22.67	22.67	-0.48%
May 18, 2026	22.78	22.78	22.78	22.78	22.78	0.18%
May 15, 2026	22.74	22.74	22.74	22.74	22.74	-1.00%
May 14, 2026	22.97	22.97	22.97	22.97	22.97	0.61%
May 13, 2026	22.83	22.83	22.83	22.83	22.83	0.35%
May 12, 2026	22.75	22.75	22.75	22.75	22.75	-0.48%
May 11, 2026	22.86	22.86	22.86	22.86	22.86	0.22%
May 8, 2026	22.81	22.81	22.81	22.81	22.81	1.02%
May 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.75%
May 6, 2026	22.75	22.75	22.75	22.75	22.75	1.38%
May 5, 2026	22.44	22.44	22.44	22.44	22.44	1.04%
May 4, 2026	22.21	22.21	22.21	22.21	22.21	-0.18%
May 1, 2026	22.25	22.25	22.25	22.25	22.25	0.54%
Apr 30, 2026	22.13	22.13	22.13	22.13	22.13	0.73%
Apr 29, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Apr 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.59%
Apr 27, 2026	22.07	22.07	22.07	22.07	22.07	0.27%
Apr 24, 2026	22.01	22.01	22.01	22.01	22.01	0.64%
Apr 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%
Apr 22, 2026	22.01	22.01	22.01	22.01	22.01	0.78%
Apr 21, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
Apr 20, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Apr 17, 2026	21.91	21.91	21.91	21.91	21.91	1.25%
Apr 16, 2026	21.64	21.64	21.64	21.64	21.64	0.37%
Apr 15, 2026	21.56	21.56	21.56	21.56	21.56	0.70%
Apr 14, 2026	21.41	21.41	21.41	21.41	21.41	1.09%
Apr 13, 2026	21.18	21.18	21.18	21.18	21.18	1.34%
Apr 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.33%
Apr 9, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Apr 8, 2026	20.91	20.91	20.91	20.91	20.91	2.30%
Apr 7, 2026	20.44	20.44	20.44	20.44	20.44	0.10%
Apr 6, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Apr 2, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Apr 1, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
Mar 31, 2026	20.07	20.07	20.07	20.07	20.07	2.92%
Mar 30, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Mar 27, 2026	19.60	19.60	19.60	19.60	19.60	-1.61%
Mar 26, 2026	19.92	19.92	19.92	19.92	19.92	-1.63%
Mar 25, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Mar 24, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Mar 23, 2026	20.17	20.17	20.17	20.17	20.17	1.20%
Mar 20, 2026	19.93	19.93	19.93	19.93	19.93	-1.48%
Mar 19, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Mar 18, 2026	20.29	20.29	20.29	20.29	20.29	-1.12%
Mar 17, 2026	20.52	20.52	20.52	20.52	20.52	0.64%
Mar 16, 2026	20.39	20.39	20.39	20.39	20.39	0.89%
Mar 13, 2026	20.21	20.21	20.21	20.21	20.21	-0.69%
Mar 12, 2026	20.35	20.35	20.35	20.35	20.35	-1.26%
Mar 11, 2026	20.61	20.61	20.61	20.61	20.61	0.05%
Mar 10, 2026	20.60	20.60	20.60	20.60	20.60	-0.34%