Skip to main content
logo
AQR Large Cap Multi-Style R6 (QCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.26 (1.05%)
Sep 21, 2026, 4:00 PM EST

QCERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202624.9924.9924.9924.9924.99-0.20%
Sep 21, 202625.0425.0425.0425.0425.041.05%
Sep 18, 202624.7824.7824.7824.7824.780.04%
Sep 17, 202624.7724.7724.7724.7724.770.94%
Sep 16, 202624.5424.5424.5424.5424.54-0.49%
Sep 15, 202624.6624.6624.6624.6624.66-0.16%
Sep 14, 202624.7024.7024.7024.7024.70-0.04%
Sep 11, 202624.7124.7124.7124.7124.710.86%
Sep 10, 202624.5024.5024.5024.5024.50-0.45%
Sep 9, 202624.6124.6124.6124.6124.61-0.53%
Sep 8, 202624.7424.7424.7424.7424.74-1.24%
Sep 4, 202625.0525.0525.0525.0525.05-0.36%
Sep 3, 202625.1425.1425.1425.1425.141.29%
Sep 2, 202624.8224.8224.8224.8224.820.65%
Sep 1, 202624.6624.6624.6624.6624.66-0.60%
Aug 31, 202624.8124.8124.8124.8124.81-0.48%
Aug 28, 202624.9324.9324.9324.9324.93-0.12%
Aug 27, 202624.9624.9624.9624.9624.960.93%
Aug 26, 202624.7324.7324.7324.7324.730.04%
Aug 25, 202624.7224.7224.7224.7224.720.12%
Aug 24, 202624.6924.6924.6924.6924.69-0.24%
Aug 21, 202624.7524.7524.7524.7524.750.57%
Aug 20, 202624.6124.6124.6124.6124.61-0.53%
Aug 19, 202624.7424.7424.7424.7424.740.16%
Aug 18, 202624.7024.7024.7024.7024.70-0.40%
Aug 17, 202624.8024.8024.8024.8024.80-0.36%
Aug 14, 202624.8924.8924.8924.8924.89-0.28%
Aug 13, 202624.9624.9624.9624.9624.961.13%
Aug 12, 202624.6824.6824.6824.6824.680.20%
Aug 11, 202624.6324.6324.6324.6324.63-0.44%
Aug 10, 202624.7424.7424.7424.7424.740.24%
Aug 7, 202624.6824.6824.6824.6824.680.90%
Aug 6, 202624.4624.4624.4624.4624.46-0.57%
Aug 5, 202624.6024.6024.6024.6024.60-0.24%
Aug 4, 202624.6624.6624.6624.6624.662.11%
Aug 3, 202624.1524.1524.1524.1524.151.17%
Jul 31, 202623.8723.8723.8723.8723.870.59%
Jul 30, 202623.7323.7323.7323.7323.731.19%
Jul 29, 202623.4523.4523.4523.4523.45-0.93%
Jul 28, 202623.6723.6723.6723.6723.670.51%
Jul 27, 202623.5523.5523.5523.5523.550.38%
Jul 24, 202623.4623.4623.4623.4623.460.39%
Jul 23, 202623.3723.3723.3723.3723.37-1.14%
Jul 22, 202623.6423.6423.6423.6423.64-0.38%
Jul 21, 202623.7323.7323.7323.7323.730.85%
Jul 20, 202623.5323.5323.5323.5323.53-
Jul 17, 202623.5323.5323.5323.5323.53-0.68%
Jul 16, 202623.6923.6923.6923.6923.69-0.46%
Jul 15, 202623.8023.8023.8023.8023.800.08%
Jul 14, 202623.7823.7823.7823.7823.780.46%