Skip to main content
logo
AQR Large Cap Multi-Style R6 (QCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
0.00 (0.00%)
At close: Jul 8, 2026

QCERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4023.4023.4023.4023.40-0.26%
Jul 7, 202623.4623.4623.4623.4623.46-0.38%
Jul 6, 202623.5523.5523.5523.5523.550.86%
Jul 2, 202623.3523.3523.3523.3523.35-0.17%
Jul 1, 202623.3923.3923.3923.3923.39-0.17%
Jun 30, 202623.4323.4323.4323.4323.430.39%
Jun 29, 202623.3423.3423.3423.3423.341.39%
Jun 26, 202623.0223.0223.0223.0223.02-0.17%
Jun 25, 202623.0623.0623.0623.0623.060.35%
Jun 24, 202622.9822.9822.9822.9822.98-0.04%
Jun 23, 202622.9922.9922.9922.9922.99-1.54%
Jun 22, 202623.3523.3523.3523.3523.35-0.17%
Jun 18, 202623.3923.3923.3923.3923.390.99%
Jun 17, 202623.1623.1623.1623.1623.16-1.19%
Jun 16, 202623.4423.4423.4423.4423.44-0.80%
Jun 15, 202623.6323.6323.6323.6323.631.72%
Jun 12, 202623.2323.2323.2323.2323.230.61%
Jun 11, 202623.0923.0923.0923.0923.091.72%
Jun 10, 202622.7022.7022.7022.7022.70-1.35%
Jun 9, 202623.0123.0123.0123.0123.01-0.22%
Jun 8, 202623.0623.0623.0623.0623.060.48%
Jun 5, 202622.9522.9522.9522.9522.95-2.46%
Jun 4, 202623.5323.5323.5323.5323.53-0.04%
Jun 3, 202623.5423.5423.5423.5423.54-0.76%
Jun 2, 202623.7223.7223.7223.7223.72-0.25%
Jun 1, 202623.7823.7823.7823.7823.781.28%
May 29, 202623.4823.4823.4823.4823.480.47%
May 28, 202623.3723.3723.3723.3723.370.69%
May 27, 202623.2123.2123.2123.2123.210.04%
May 26, 202623.2023.2023.2023.2023.200.87%
May 22, 202623.0023.0023.0023.0023.000.48%
May 21, 202622.8922.8922.8922.8922.890.09%
May 20, 202622.8722.8722.8722.8722.870.88%
May 19, 202622.6722.6722.6722.6722.67-0.48%
May 18, 202622.7822.7822.7822.7822.780.18%
May 15, 202622.7422.7422.7422.7422.74-1.00%
May 14, 202622.9722.9722.9722.9722.970.61%
May 13, 202622.8322.8322.8322.8322.830.35%
May 12, 202622.7522.7522.7522.7522.75-0.48%
May 11, 202622.8622.8622.8622.8622.860.22%
May 8, 202622.8122.8122.8122.8122.811.02%
May 7, 202622.5822.5822.5822.5822.58-0.75%
May 6, 202622.7522.7522.7522.7522.751.38%
May 5, 202622.4422.4422.4422.4422.441.04%
May 4, 202622.2122.2122.2122.2122.21-0.18%
May 1, 202622.2522.2522.2522.2522.250.54%
Apr 30, 202622.1322.1322.1322.1322.130.73%
Apr 29, 202621.9721.9721.9721.9721.970.14%
Apr 28, 202621.9421.9421.9421.9421.94-0.59%
Apr 27, 202622.0722.0722.0722.0722.070.27%