AQR Large Cap Multi-Style R6 (QCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.24 (-0.96%)
At close: Oct 14, 2026
QCERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Oct 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Oct 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Oct 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Oct 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Oct 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Oct 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Oct 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% |
| Oct 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Oct 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Sep 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Sep 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Sep 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Sep 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Sep 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| Sep 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Sep 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Sep 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% |
| Sep 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Sep 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Sep 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
| Sep 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| Sep 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Sep 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.24% |
| Sep 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Sep 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.29% |
| Sep 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Sep 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% |
| Aug 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Aug 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
| Aug 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Aug 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Aug 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Aug 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Aug 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| Aug 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Aug 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Aug 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| Aug 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Aug 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Aug 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Aug 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |