QCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.51	11.51	11.51	11.51	11.51	-
Feb 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-1.79%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Feb 6, 2026	11.68	11.68	11.68	11.68	11.68	2.55%
Feb 5, 2026	11.39	11.39	11.39	11.39	11.39	-1.47%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-1.36%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jan 27, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Jan 21, 2026	11.37	11.37	11.37	11.37	11.37	2.06%
Jan 20, 2026	11.14	11.14	11.14	11.14	11.14	-2.54%
Jan 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jan 15, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jan 14, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 12, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jan 9, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jan 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Jan 5, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jan 2, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-1.07%
Dec 30, 2025	11.22	11.22	11.22	11.22	11.22	0.36%
Dec 29, 2025	11.18	11.18	11.18	11.18	11.18	-0.71%
Dec 26, 2025	11.26	11.26	11.26	11.26	11.26	0.27%
Dec 24, 2025	11.23	11.23	11.23	11.23	11.23	0.45%
Dec 23, 2025	11.18	11.18	11.18	11.18	11.18	0.36%
Dec 22, 2025	11.14	11.14	11.14	11.14	11.14	0.81%
Dec 19, 2025	11.05	11.05	11.05	11.05	11.05	1.47%
Dec 18, 2025	10.89	10.89	10.89	10.89	10.89	0.83%
Dec 17, 2025	10.80	10.80	10.80	10.80	10.80	-8.16%
Dec 16, 2025	11.76	11.76	11.76	11.76	11.76	-1.09%
Dec 15, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Dec 12, 2025	11.87	11.87	11.87	11.87	11.87	-1.41%
Dec 11, 2025	12.04	12.04	12.04	12.04	12.04	0.58%
Dec 10, 2025	11.97	11.97	11.97	11.97	11.97	0.93%
Dec 9, 2025	11.86	11.86	11.86	11.86	11.86	-0.34%
Dec 8, 2025	11.90	11.90	11.90	11.90	11.90	-0.50%
Dec 5, 2025	11.96	11.96	11.96	11.96	11.96	0.17%
Dec 4, 2025	11.94	11.94	11.94	11.94	11.94	0.25%