QCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	2.56%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.99	-1.17%
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	-1.33%
Mar 25, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Mar 23, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Mar 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Mar 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Mar 12, 2026	11.38	11.38	11.38	11.38	11.38	-1.30%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Mar 10, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
Mar 6, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Mar 5, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Mar 4, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-1.37%
Mar 2, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Feb 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Feb 26, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%
Feb 25, 2026	11.86	11.86	11.86	11.86	11.86	1.11%
Feb 24, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Feb 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%
Feb 20, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Feb 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Feb 18, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
Feb 17, 2026	11.51	11.51	11.51	11.51	11.51	-
Feb 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-1.79%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Feb 6, 2026	11.68	11.68	11.68	11.68	11.68	2.55%
Feb 5, 2026	11.39	11.39	11.39	11.39	11.39	-1.47%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-1.36%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jan 27, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.79%