QCFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Oct 14, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Oct 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Oct 9, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Oct 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Oct 7, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Oct 6, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Oct 5, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Oct 2, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Oct 1, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Sep 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Sep 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Sep 25, 2026	13.67	13.67	13.67	13.67	13.67	-
Sep 24, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Sep 23, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Sep 21, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Sep 18, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Sep 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Sep 15, 2026	13.44	13.44	13.44	13.44	13.44	-
Sep 14, 2026	13.44	13.44	13.44	13.44	13.44	-
Sep 11, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Sep 10, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Sep 9, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Sep 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Sep 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 3, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Sep 2, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Sep 1, 2026	13.13	13.13	13.13	13.13	13.13	-
Aug 31, 2026	13.13	13.13	13.13	13.13	13.13	-
Aug 28, 2026	13.13	13.13	13.13	13.13	13.13	-
Aug 27, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Aug 26, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Aug 25, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Aug 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Aug 21, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Aug 20, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
Aug 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Aug 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Aug 17, 2026	13.17	13.17	13.17	13.17	13.17	-
Aug 14, 2026	13.17	13.17	13.17	13.17	13.17	-
Aug 13, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Aug 12, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Aug 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Aug 10, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
Aug 7, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Aug 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%