QCFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Feb 12, 2026	11.53	11.53	11.53	11.53	11.53	-1.87%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Feb 9, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	2.55%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Feb 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Feb 3, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 27, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Jan 26, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jan 23, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jan 22, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jan 21, 2026	11.35	11.35	11.35	11.35	11.35	1.98%
Jan 20, 2026	11.13	11.13	11.13	11.13	11.13	-2.45%
Jan 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Jan 15, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jan 14, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jan 13, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 9, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jan 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jan 6, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Jan 5, 2026	11.31	11.31	11.31	11.31	11.31	1.25%
Jan 2, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Dec 31, 2025	11.09	11.09	11.09	11.09	11.09	-1.07%
Dec 30, 2025	11.21	11.21	11.21	11.21	11.21	0.36%
Dec 29, 2025	11.17	11.17	11.17	11.17	11.17	-0.71%
Dec 26, 2025	11.25	11.25	11.25	11.25	11.25	0.27%
Dec 24, 2025	11.22	11.22	11.22	11.22	11.22	0.45%
Dec 23, 2025	11.17	11.17	11.17	11.17	11.17	0.36%
Dec 22, 2025	11.13	11.13	11.13	11.13	11.13	0.82%
Dec 19, 2025	11.04	11.04	11.04	11.04	11.04	1.47%
Dec 18, 2025	10.88	10.88	10.88	10.88	10.88	0.83%
Dec 17, 2025	10.79	10.79	10.79	10.79	10.79	-8.09%
Dec 16, 2025	11.74	11.74	11.74	11.74	11.74	-1.10%
Dec 15, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
Dec 12, 2025	11.85	11.85	11.85	11.85	11.85	-1.41%
Dec 11, 2025	12.02	12.02	12.02	12.02	12.02	0.59%
Dec 10, 2025	11.95	11.95	11.95	11.95	11.95	0.93%
Dec 9, 2025	11.84	11.84	11.84	11.84	11.84	-0.34%
Dec 8, 2025	11.88	11.88	11.88	11.88	11.88	-0.50%
Dec 5, 2025	11.94	11.94	11.94	11.94	11.94	0.17%
Dec 4, 2025	11.92	11.92	11.92	11.92	11.92	0.25%