QCFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 1, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	2.66%
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.64%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%
Mar 25, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Mar 24, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Mar 23, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Mar 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Mar 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Mar 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Mar 11, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Mar 9, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Mar 6, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Mar 4, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Mar 3, 2026	11.52	11.52	11.52	11.52	11.52	-1.29%
Mar 2, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Feb 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Feb 26, 2026	11.73	11.73	11.73	11.73	11.73	-1.01%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
Feb 24, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Feb 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Feb 20, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Feb 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Feb 18, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Feb 12, 2026	11.53	11.53	11.53	11.53	11.53	-1.87%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Feb 9, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	2.55%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Feb 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Feb 3, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 27, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Jan 26, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jan 23, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jan 22, 2026	11.44	11.44	11.44	11.44	11.44	0.79%