QCFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Aug 26, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Aug 25, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Aug 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Aug 21, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Aug 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
Aug 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Aug 18, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Aug 17, 2026	13.14	13.14	13.14	13.14	13.14	-
Aug 14, 2026	13.14	13.14	13.14	13.14	13.14	-
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Aug 12, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Aug 11, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Aug 10, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Aug 7, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Aug 6, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Aug 5, 2026	12.93	12.93	12.93	12.93	12.93	-
Aug 4, 2026	12.93	12.93	12.93	12.93	12.93	1.49%
Aug 3, 2026	12.74	12.74	12.74	12.74	12.74	0.95%
Jul 31, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
Jul 30, 2026	12.54	12.54	12.54	12.54	12.54	1.79%
Jul 29, 2026	12.32	12.32	12.32	12.32	12.32	-1.36%
Jul 28, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%
Jul 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
Jul 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.55%
Jul 23, 2026	12.73	12.73	12.73	12.73	12.73	-0.93%
Jul 22, 2026	12.85	12.85	12.85	12.85	12.85	0.63%
Jul 21, 2026	12.77	12.77	12.77	12.77	12.77	1.83%
Jul 20, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Jul 17, 2026	12.53	12.53	12.53	12.53	12.53	-1.10%
Jul 16, 2026	12.67	12.67	12.67	12.67	12.67	-0.86%
Jul 15, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jul 14, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Jul 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Jul 10, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Jul 9, 2026	12.71	12.71	12.71	12.71	12.71	1.27%
Jul 8, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Jul 7, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
Jul 6, 2026	12.63	12.63	12.63	12.63	12.63	1.61%
Jul 2, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%
Jul 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	0.96%
Jun 29, 2026	12.44	12.44	12.44	12.44	12.44	1.22%
Jun 26, 2026	12.29	12.29	12.29	12.29	12.29	-0.97%
Jun 25, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
Jun 24, 2026	12.37	12.37	12.37	12.37	12.37	-1.12%
Jun 23, 2026	12.51	12.51	12.51	12.51	12.51	-2.04%
Jun 22, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jun 18, 2026	12.74	12.74	12.74	12.74	12.74	0.63%
Jun 17, 2026	12.66	12.66	12.66	12.66	12.66	-0.63%