QCFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.71	12.71	12.71	12.71	12.71	1.27%
Jul 8, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Jul 7, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
Jul 6, 2026	12.63	12.63	12.63	12.63	12.63	1.61%
Jul 2, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%
Jul 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	0.96%
Jun 29, 2026	12.44	12.44	12.44	12.44	12.44	1.22%
Jun 26, 2026	12.29	12.29	12.29	12.29	12.29	-0.97%
Jun 25, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
Jun 24, 2026	12.37	12.37	12.37	12.37	12.37	-1.12%
Jun 23, 2026	12.51	12.51	12.51	12.51	12.51	-2.04%
Jun 22, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jun 18, 2026	12.74	12.74	12.74	12.74	12.74	0.63%
Jun 17, 2026	12.66	12.66	12.66	12.66	12.66	-0.63%
Jun 16, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%
Jun 15, 2026	12.86	12.86	12.86	12.86	12.86	1.42%
Jun 12, 2026	12.68	12.68	12.68	12.68	12.68	0.79%
Jun 11, 2026	12.58	12.58	12.58	12.58	12.58	1.21%
Jun 10, 2026	12.43	12.43	12.43	12.43	12.43	-1.58%
Jun 9, 2026	12.63	12.63	12.63	12.63	12.63	-0.79%
Jun 8, 2026	12.73	12.73	12.73	12.73	12.73	0.32%
Jun 5, 2026	12.69	12.69	12.69	12.69	12.69	-3.13%
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jun 3, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jun 2, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jun 1, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
May 29, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
May 28, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
May 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.47%
May 26, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
May 22, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
May 21, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
May 20, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
May 18, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
May 15, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
May 14, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
May 13, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
May 12, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
May 11, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
May 8, 2026	12.68	12.68	12.68	12.68	12.68	1.04%
May 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
May 6, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
May 5, 2026	12.48	12.48	12.48	12.48	12.48	0.81%
May 4, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
May 1, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Apr 29, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.08%