QCFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Oct 14, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Oct 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Oct 12, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Oct 9, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Oct 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Oct 7, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Oct 6, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Oct 5, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Oct 2, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Sep 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Sep 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Sep 25, 2026	13.63	13.63	13.63	13.63	13.63	-
Sep 24, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Sep 23, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Sep 21, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Sep 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	-
Sep 14, 2026	13.40	13.40	13.40	13.40	13.40	-
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Sep 9, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Sep 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Sep 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Sep 3, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Sep 2, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Sep 1, 2026	13.09	13.09	13.09	13.09	13.09	-
Aug 31, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Aug 28, 2026	13.10	13.10	13.10	13.10	13.10	-
Aug 27, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Aug 26, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Aug 25, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Aug 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Aug 21, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Aug 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.61%
Aug 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Aug 18, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Aug 17, 2026	13.14	13.14	13.14	13.14	13.14	-
Aug 14, 2026	13.14	13.14	13.14	13.14	13.14	-
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Aug 12, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Aug 11, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Aug 10, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Aug 7, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Aug 6, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%