QCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-1.87%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	2.54%
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-1.45%
Jan 29, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 27, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jan 26, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Jan 21, 2026	11.37	11.37	11.37	11.37	11.37	1.97%
Jan 20, 2026	11.15	11.15	11.15	11.15	11.15	-2.45%
Jan 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jan 15, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jan 14, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jan 12, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Jan 9, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jan 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Jan 5, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Jan 2, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Dec 31, 2025	11.11	11.11	11.11	11.11	11.11	-0.98%
Dec 30, 2025	11.22	11.22	11.22	11.22	11.22	0.36%
Dec 29, 2025	11.18	11.18	11.18	11.18	11.18	-0.80%
Dec 26, 2025	11.27	11.27	11.27	11.27	11.27	0.36%
Dec 24, 2025	11.23	11.23	11.23	11.23	11.23	0.45%
Dec 23, 2025	11.18	11.18	11.18	11.18	11.18	0.36%
Dec 22, 2025	11.14	11.14	11.14	11.14	11.14	0.81%
Dec 19, 2025	11.05	11.05	11.05	11.05	11.05	1.47%
Dec 18, 2025	10.89	10.89	10.89	10.89	10.89	0.83%
Dec 17, 2025	10.80	10.80	10.80	10.80	10.80	-8.16%
Dec 16, 2025	11.76	11.76	11.76	11.76	11.76	-1.18%
Dec 15, 2025	11.90	11.90	11.90	11.90	11.90	0.17%
Dec 12, 2025	11.88	11.88	11.88	11.88	11.88	-1.33%
Dec 11, 2025	12.04	12.04	12.04	12.04	12.04	0.50%
Dec 10, 2025	11.98	11.98	11.98	11.98	11.98	1.01%
Dec 9, 2025	11.86	11.86	11.86	11.86	11.86	-0.34%
Dec 8, 2025	11.90	11.90	11.90	11.90	11.90	-0.58%
Dec 5, 2025	11.97	11.97	11.97	11.97	11.97	0.17%
Dec 4, 2025	11.95	11.95	11.95	11.95	11.95	0.34%