QCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
Mar 31, 2026	11.21	11.21	11.21	11.21	11.21	2.66%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 27, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	-1.33%
Mar 25, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Mar 24, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Mar 23, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Mar 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Mar 13, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Mar 6, 2026	11.36	11.36	11.36	11.36	11.36	-1.39%
Mar 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%
Mar 4, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Mar 3, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
Mar 2, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Feb 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Feb 26, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Feb 25, 2026	11.87	11.87	11.87	11.87	11.87	1.19%
Feb 24, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Feb 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Feb 20, 2026	11.75	11.75	11.75	11.75	11.75	0.95%
Feb 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Feb 18, 2026	11.65	11.65	11.65	11.65	11.65	1.13%
Feb 17, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-1.87%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	2.54%
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-1.45%
Jan 29, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 27, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jan 26, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.79%