QCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Aug 26, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Aug 25, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Aug 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Aug 21, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
Aug 20, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Aug 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Aug 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Aug 17, 2026	13.19	13.19	13.19	13.19	13.19	-
Aug 14, 2026	13.19	13.19	13.19	13.19	13.19	-
Aug 13, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Aug 12, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Aug 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Aug 10, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Aug 7, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Aug 6, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Aug 5, 2026	12.98	12.98	12.98	12.98	12.98	-
Aug 4, 2026	12.98	12.98	12.98	12.98	12.98	1.49%
Aug 3, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Jul 31, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Jul 30, 2026	12.59	12.59	12.59	12.59	12.59	1.78%
Jul 29, 2026	12.37	12.37	12.37	12.37	12.37	-1.36%
Jul 28, 2026	12.54	12.54	12.54	12.54	12.54	-0.79%
Jul 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.55%
Jul 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Jul 23, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jul 22, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Jul 21, 2026	12.82	12.82	12.82	12.82	12.82	1.83%
Jul 20, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Jul 17, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%
Jul 16, 2026	12.72	12.72	12.72	12.72	12.72	-0.86%
Jul 15, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Jul 14, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Jul 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Jul 10, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Jul 9, 2026	12.76	12.76	12.76	12.76	12.76	1.27%
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Jul 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.71%
Jul 6, 2026	12.67	12.67	12.67	12.67	12.67	1.52%
Jul 2, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Jul 1, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Jun 30, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 29, 2026	12.48	12.48	12.48	12.48	12.48	1.22%
Jun 26, 2026	12.33	12.33	12.33	12.33	12.33	-1.04%
Jun 25, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Jun 24, 2026	12.41	12.41	12.41	12.41	12.41	-1.12%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.55	-2.11%
Jun 22, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%