QCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.76	12.76	12.76	12.76	12.76	1.27%
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Jul 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.71%
Jul 6, 2026	12.67	12.67	12.67	12.67	12.67	1.52%
Jul 2, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Jul 1, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Jun 30, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 29, 2026	12.48	12.48	12.48	12.48	12.48	1.22%
Jun 26, 2026	12.33	12.33	12.33	12.33	12.33	-1.04%
Jun 25, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Jun 24, 2026	12.41	12.41	12.41	12.41	12.41	-1.12%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.55	-2.11%
Jun 22, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%
Jun 16, 2026	12.79	12.79	12.79	12.79	12.79	-0.85%
Jun 15, 2026	12.90	12.90	12.90	12.90	12.90	1.42%
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Jun 11, 2026	12.62	12.62	12.62	12.62	12.62	1.20%
Jun 10, 2026	12.47	12.47	12.47	12.47	12.47	-1.58%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	-0.78%
Jun 8, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jun 5, 2026	12.73	12.73	12.73	12.73	12.73	-3.12%
Jun 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jun 3, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 2, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jun 1, 2026	13.09	13.09	13.09	13.09	13.09	1.00%
May 29, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
May 28, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
May 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
May 26, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
May 22, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
May 21, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
May 20, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
May 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	-0.23%
May 15, 2026	12.88	12.88	12.88	12.88	12.88	-1.08%
May 14, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
May 13, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
May 12, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
May 11, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	1.03%
May 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.32%
May 6, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
May 5, 2026	12.52	12.52	12.52	12.52	12.52	0.89%
May 4, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
May 1, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Apr 30, 2026	12.42	12.42	12.42	12.42	12.42	0.57%
Apr 29, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
Apr 28, 2026	12.29	12.29	12.29	12.29	12.29	-