QCFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Oct 14, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Oct 12, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Oct 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Oct 7, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Oct 6, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Oct 5, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Oct 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Oct 1, 2026	13.54	13.54	13.54	13.54	13.54	-
Sep 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Sep 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Sep 25, 2026	13.70	13.70	13.70	13.70	13.70	-
Sep 24, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Sep 23, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Sep 21, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Sep 18, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Sep 17, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Sep 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Sep 15, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 14, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 11, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Sep 10, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Sep 9, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Sep 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Sep 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Sep 3, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Sep 2, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Sep 1, 2026	13.15	13.15	13.15	13.15	13.15	-
Aug 31, 2026	13.15	13.15	13.15	13.15	13.15	-
Aug 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Aug 27, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Aug 26, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Aug 25, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Aug 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Aug 21, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
Aug 20, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Aug 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Aug 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Aug 17, 2026	13.19	13.19	13.19	13.19	13.19	-
Aug 14, 2026	13.19	13.19	13.19	13.19	13.19	-
Aug 13, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Aug 12, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Aug 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Aug 10, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Aug 7, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Aug 6, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%