CREF Global Equities Account - R4 (QCGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
419.94
-0.98 (-0.23%)
At close: Apr 2, 2026
QCGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 419.94 | 419.94 | 419.94 | 419.94 | 419.94 | -0.23% |
| Apr 1, 2026 | 420.92 | 420.92 | 420.92 | 420.92 | 420.92 | 1.20% |
| Mar 31, 2026 | 415.92 | 415.92 | 415.92 | 415.92 | 415.92 | 3.15% |
| Mar 30, 2026 | 403.21 | 403.21 | 403.21 | 403.21 | 403.21 | -0.36% |
| Mar 27, 2026 | 404.68 | 404.68 | 404.68 | 404.68 | 404.68 | -1.41% |
| Mar 26, 2026 | 410.47 | 410.47 | 410.47 | 410.47 | 410.47 | -2.17% |
| Mar 25, 2026 | 419.57 | 419.57 | 419.57 | 419.57 | 419.57 | 0.93% |
| Mar 24, 2026 | 415.71 | 415.71 | 415.71 | 415.71 | 415.71 | -0.40% |
| Mar 23, 2026 | 417.39 | 417.39 | 417.39 | 417.39 | 417.39 | 1.80% |
| Mar 20, 2026 | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | -2.16% |
| Mar 19, 2026 | 419.03 | 419.03 | 419.03 | 419.03 | 419.03 | -0.14% |
| Mar 18, 2026 | 419.63 | 419.63 | 419.63 | 419.63 | 419.63 | -1.55% |
| Mar 17, 2026 | 426.22 | 426.22 | 426.22 | 426.22 | 426.22 | 0.27% |
| Mar 16, 2026 | 425.07 | 425.07 | 425.07 | 425.07 | 425.07 | 1.44% |
| Mar 13, 2026 | 419.04 | 419.04 | 419.04 | 419.04 | 419.04 | -0.77% |
| Mar 12, 2026 | 422.28 | 422.28 | 422.28 | 422.28 | 422.28 | -1.87% |
| Mar 11, 2026 | 430.34 | 430.34 | 430.34 | 430.34 | 430.34 | -0.14% |
| Mar 10, 2026 | 430.94 | 430.94 | 430.94 | 430.94 | 430.94 | 0.23% |
| Mar 9, 2026 | 429.93 | 429.93 | 429.93 | 429.93 | 429.93 | 1.00% |
| Mar 6, 2026 | 425.68 | 425.68 | 425.68 | 425.68 | 425.68 | -1.36% |
| Mar 5, 2026 | 431.54 | 431.54 | 431.54 | 431.54 | 431.54 | -1.09% |
| Mar 4, 2026 | 436.30 | 436.30 | 436.30 | 436.30 | 436.30 | 0.79% |
| Mar 3, 2026 | 432.87 | 432.87 | 432.87 | 432.87 | 432.87 | -2.18% |
| Mar 2, 2026 | 442.52 | 442.52 | 442.52 | 442.52 | 442.52 | -0.61% |
| Feb 27, 2026 | 445.24 | 445.24 | 445.24 | 445.24 | 445.24 | -0.37% |
| Feb 26, 2026 | 446.89 | 446.89 | 446.89 | 446.89 | 446.89 | -0.55% |
| Feb 25, 2026 | 449.38 | 449.38 | 449.38 | 449.38 | 449.38 | 0.89% |
| Feb 24, 2026 | 445.42 | 445.42 | 445.42 | 445.42 | 445.42 | 0.71% |
| Feb 23, 2026 | 442.27 | 442.27 | 442.27 | 442.27 | 442.27 | -0.87% |
| Feb 20, 2026 | 446.17 | 446.17 | 446.17 | 446.17 | 446.17 | 0.89% |
| Feb 19, 2026 | 442.24 | 442.24 | 442.24 | 442.24 | 442.24 | -0.29% |
| Feb 18, 2026 | 443.52 | 443.52 | 443.52 | 443.52 | 443.52 | 0.50% |
| Feb 17, 2026 | 441.31 | 441.31 | 441.31 | 441.31 | 441.31 | 0.09% |
| Feb 13, 2026 | 440.91 | 440.91 | 440.91 | 440.91 | 440.91 | 0.06% |
| Feb 12, 2026 | 440.63 | 440.63 | 440.63 | 440.63 | 440.63 | -1.47% |
| Feb 11, 2026 | 447.19 | 447.19 | 447.19 | 447.19 | 447.19 | 0.43% |
| Feb 10, 2026 | 445.28 | 445.28 | 445.28 | 445.28 | 445.28 | -0.32% |
| Feb 9, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | 0.88% |
| Feb 6, 2026 | 442.81 | 442.81 | 442.81 | 442.81 | 442.81 | 2.26% |
| Feb 5, 2026 | 433.03 | 433.03 | 433.03 | 433.03 | 433.03 | -1.37% |
| Feb 4, 2026 | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | -0.58% |
| Feb 3, 2026 | 441.62 | 441.62 | 441.62 | 441.62 | 441.62 | -0.28% |
| Feb 2, 2026 | 442.85 | 442.85 | 442.85 | 442.85 | 442.85 | 0.60% |
| Jan 30, 2026 | 440.22 | 440.22 | 440.22 | 440.22 | 440.22 | -0.87% |
| Jan 29, 2026 | 444.09 | 444.09 | 444.09 | 444.09 | 444.09 | -0.05% |
| Jan 28, 2026 | 444.32 | 444.32 | 444.32 | 444.32 | 444.32 | -0.08% |
| Jan 27, 2026 | 444.67 | 444.67 | 444.67 | 444.67 | 444.67 | 1.01% |
| Jan 26, 2026 | 440.22 | 440.22 | 440.22 | 440.22 | 440.22 | 0.46% |
| Jan 23, 2026 | 438.21 | 438.21 | 438.21 | 438.21 | 438.21 | 0.22% |
| Jan 22, 2026 | 437.23 | 437.23 | 437.23 | 437.23 | 437.23 | 0.55% |