CREF Global Equities Account - R4 (QCGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
441.31
0.00 (0.00%)
At close: Feb 17, 2026
QCGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 441.31 | 441.31 | 441.31 | 441.31 | 441.31 | 0.09% |
| Feb 13, 2026 | 440.91 | 440.91 | 440.91 | 440.91 | 440.91 | 0.06% |
| Feb 12, 2026 | 440.63 | 440.63 | 440.63 | 440.63 | 440.63 | -1.47% |
| Feb 11, 2026 | 447.19 | 447.19 | 447.19 | 447.19 | 447.19 | 0.43% |
| Feb 10, 2026 | 445.28 | 445.28 | 445.28 | 445.28 | 445.28 | -0.32% |
| Feb 9, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | 0.88% |
| Feb 6, 2026 | 442.81 | 442.81 | 442.81 | 442.81 | 442.81 | 2.26% |
| Feb 5, 2026 | 433.03 | 433.03 | 433.03 | 433.03 | 433.03 | -1.37% |
| Feb 4, 2026 | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | -0.58% |
| Feb 3, 2026 | 441.62 | 441.62 | 441.62 | 441.62 | 441.62 | -0.28% |
| Feb 2, 2026 | 442.85 | 442.85 | 442.85 | 442.85 | 442.85 | 0.60% |
| Jan 30, 2026 | 440.22 | 440.22 | 440.22 | 440.22 | 440.22 | -0.87% |
| Jan 29, 2026 | 444.09 | 444.09 | 444.09 | 444.09 | 444.09 | -0.05% |
| Jan 28, 2026 | 444.32 | 444.32 | 444.32 | 444.32 | 444.32 | -0.08% |
| Jan 27, 2026 | 444.67 | 444.67 | 444.67 | 444.67 | 444.67 | 1.01% |
| Jan 26, 2026 | 440.22 | 440.22 | 440.22 | 440.22 | 440.22 | 0.46% |
| Jan 23, 2026 | 438.21 | 438.21 | 438.21 | 438.21 | 438.21 | 0.23% |
| Jan 22, 2026 | 437.23 | 437.23 | 437.23 | 437.23 | 437.23 | 0.55% |
| Jan 21, 2026 | 434.84 | 434.84 | 434.84 | 434.84 | 434.84 | 1.17% |
| Jan 20, 2026 | 429.81 | 429.81 | 429.81 | 429.81 | 429.81 | -1.86% |
| Jan 16, 2026 | 437.94 | 437.94 | 437.94 | 437.94 | 437.94 | - |
| Jan 15, 2026 | 437.96 | 437.96 | 437.96 | 437.96 | 437.96 | 0.24% |
| Jan 14, 2026 | 436.89 | 436.89 | 436.89 | 436.89 | 436.89 | -0.41% |
| Jan 13, 2026 | 438.70 | 438.70 | 438.70 | 438.70 | 438.70 | -0.24% |
| Jan 12, 2026 | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | 0.46% |
| Jan 9, 2026 | 437.75 | 437.75 | 437.75 | 437.75 | 437.75 | 0.84% |
| Jan 8, 2026 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | 0.03% |
| Jan 7, 2026 | 433.96 | 433.96 | 433.96 | 433.96 | 433.96 | -0.42% |
| Jan 6, 2026 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | 0.53% |
| Jan 5, 2026 | 433.51 | 433.51 | 433.51 | 433.51 | 433.51 | 0.94% |
| Jan 2, 2026 | 429.45 | 429.45 | 429.45 | 429.45 | 429.45 | 0.80% |
| Dec 31, 2025 | 426.04 | 426.04 | 426.04 | 426.04 | 426.04 | -0.50% |
| Dec 30, 2025 | 428.18 | 428.18 | 428.18 | 428.18 | 428.18 | -0.03% |
| Dec 29, 2025 | 428.30 | 428.30 | 428.30 | 428.30 | 428.30 | -0.34% |
| Dec 26, 2025 | 429.74 | 429.74 | 429.74 | 429.74 | 429.74 | 0.16% |
| Dec 24, 2025 | 429.03 | 429.03 | 429.03 | 429.03 | 429.03 | 0.19% |
| Dec 23, 2025 | 428.22 | 428.22 | 428.22 | 428.22 | 428.22 | 0.65% |
| Dec 22, 2025 | 425.45 | 425.45 | 425.45 | 425.45 | 425.45 | 0.57% |
| Dec 19, 2025 | 423.06 | 423.06 | 423.06 | 423.06 | 423.05 | 0.76% |
| Dec 18, 2025 | 419.88 | 419.88 | 419.88 | 419.88 | 419.88 | 0.83% |
| Dec 17, 2025 | 416.43 | 416.43 | 416.43 | 416.43 | 416.43 | -1.05% |
| Dec 16, 2025 | 420.87 | 420.87 | 420.87 | 420.87 | 420.87 | -0.35% |
| Dec 15, 2025 | 422.36 | 422.36 | 422.36 | 422.36 | 422.36 | -0.11% |
| Dec 12, 2025 | 422.81 | 422.81 | 422.81 | 422.81 | 422.81 | -1.09% |
| Dec 11, 2025 | 427.45 | 427.45 | 427.45 | 427.45 | 427.45 | 0.22% |
| Dec 10, 2025 | 426.53 | 426.53 | 426.53 | 426.53 | 426.53 | 0.91% |
| Dec 9, 2025 | 422.68 | 422.68 | 422.68 | 422.68 | 422.68 | -0.24% |
| Dec 8, 2025 | 423.68 | 423.68 | 423.68 | 423.68 | 423.68 | -0.19% |
| Dec 5, 2025 | 424.51 | 424.51 | 424.51 | 424.51 | 424.51 | 0.11% |
| Dec 4, 2025 | 424.04 | 424.04 | 424.04 | 424.04 | 424.04 | -0.03% |