CREF Global Equities R4 (QCGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
482.70
+0.94 (0.19%)
Oct 15, 2026, 4:00 PM EST
QCGLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 477.80 | 477.80 | 477.80 | 477.80 | 477.80 | -1.02% |
| Oct 15, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 482.70 | 0.20% |
| Oct 14, 2026 | 481.76 | 481.76 | 481.76 | 481.76 | 481.76 | -1.17% |
| Oct 13, 2026 | 487.46 | 487.46 | 487.46 | 487.46 | 487.46 | -0.14% |
| Oct 12, 2026 | 488.12 | 488.12 | 488.12 | 488.12 | 488.12 | -0.23% |
| Oct 9, 2026 | 489.23 | 489.23 | 489.23 | 489.23 | 489.23 | 0.69% |
| Oct 8, 2026 | 485.86 | 485.86 | 485.86 | 485.86 | 485.86 | -0.82% |
| Oct 7, 2026 | 489.90 | 489.90 | 489.90 | 489.90 | 489.90 | -0.62% |
| Oct 6, 2026 | 492.94 | 492.94 | 492.94 | 492.94 | 492.94 | 0.34% |
| Oct 5, 2026 | 491.28 | 491.28 | 491.28 | 491.28 | 491.28 | 0.66% |
| Oct 2, 2026 | 488.07 | 488.07 | 488.07 | 488.07 | 488.07 | 0.95% |
| Oct 1, 2026 | 483.50 | 483.50 | 483.50 | 483.50 | 483.50 | -0.11% |
| Sep 30, 2026 | 484.04 | 484.04 | 484.04 | 484.04 | 484.04 | -0.42% |
| Sep 29, 2026 | 486.06 | 486.06 | 486.06 | 486.06 | 486.06 | 0.02% |
| Sep 28, 2026 | 485.98 | 485.98 | 485.98 | 485.98 | 485.98 | -0.80% |
| Sep 25, 2026 | 489.90 | 489.90 | 489.90 | 489.90 | 489.90 | 0.67% |
| Sep 24, 2026 | 486.64 | 486.64 | 486.64 | 486.64 | 486.64 | -0.17% |
| Sep 23, 2026 | 487.45 | 487.45 | 487.45 | 487.45 | 487.45 | -0.98% |
| Sep 22, 2026 | 492.28 | 492.28 | 492.28 | 492.28 | 492.28 | 0.10% |
| Sep 21, 2026 | 491.78 | 491.78 | 491.78 | 491.78 | 491.78 | 1.51% |
| Sep 18, 2026 | 484.48 | 484.48 | 484.48 | 484.48 | 484.48 | 0.04% |
| Sep 17, 2026 | 484.29 | 484.29 | 484.29 | 484.29 | 484.29 | 1.35% |
| Sep 16, 2026 | 477.83 | 477.83 | 477.83 | 477.83 | 477.83 | -0.45% |
| Sep 15, 2026 | 479.97 | 479.97 | 479.97 | 479.97 | 479.97 | -0.50% |
| Sep 14, 2026 | 482.37 | 482.37 | 482.37 | 482.37 | 482.37 | -0.99% |
| Sep 11, 2026 | 487.19 | 487.19 | 487.19 | 487.19 | 487.19 | 0.77% |
| Sep 10, 2026 | 483.45 | 483.45 | 483.45 | 483.45 | 483.45 | -0.88% |
| Sep 9, 2026 | 487.76 | 487.76 | 487.76 | 487.76 | 487.76 | -0.70% |
| Sep 8, 2026 | 491.22 | 491.22 | 491.22 | 491.22 | 491.22 | -0.25% |
| Sep 4, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 492.46 | -0.08% |
| Sep 3, 2026 | 492.85 | 492.85 | 492.85 | 492.85 | 492.85 | 1.09% |
| Sep 2, 2026 | 487.54 | 487.54 | 487.54 | 487.54 | 487.54 | 0.40% |
| Sep 1, 2026 | 485.60 | 485.60 | 485.60 | 485.60 | 485.60 | -0.77% |
| Aug 31, 2026 | 489.39 | 489.39 | 489.39 | 489.39 | 489.39 | -0.39% |
| Aug 28, 2026 | 491.29 | 491.29 | 491.29 | 491.29 | 491.29 | -0.35% |
| Aug 27, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.48% |
| Aug 26, 2026 | 490.66 | 490.66 | 490.66 | 490.66 | 490.66 | -0.06% |
| Aug 25, 2026 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | 0.53% |
| Aug 24, 2026 | 488.37 | 488.37 | 488.37 | 488.37 | 488.37 | -0.57% |
| Aug 21, 2026 | 491.16 | 491.16 | 491.16 | 491.16 | 491.16 | 0.79% |
| Aug 20, 2026 | 487.32 | 487.32 | 487.32 | 487.32 | 487.32 | -0.52% |
| Aug 19, 2026 | 489.85 | 489.85 | 489.85 | 489.85 | 489.85 | 0.06% |
| Aug 18, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 489.55 | -1.19% |
| Aug 17, 2026 | 495.43 | 495.43 | 495.43 | 495.43 | 495.43 | -0.11% |
| Aug 14, 2026 | 495.98 | 495.98 | 495.98 | 495.98 | 495.98 | -0.26% |
| Aug 13, 2026 | 497.29 | 497.29 | 497.29 | 497.29 | 497.29 | 0.48% |
| Aug 12, 2026 | 494.91 | 494.91 | 494.91 | 494.91 | 494.91 | 0.49% |
| Aug 11, 2026 | 492.51 | 492.51 | 492.51 | 492.51 | 492.51 | -0.14% |
| Aug 10, 2026 | 493.21 | 493.21 | 493.21 | 493.21 | 493.21 | -0.09% |
| Aug 7, 2026 | 493.66 | 493.66 | 493.66 | 493.66 | 493.66 | 0.71% |