Skip to main content
logo
CREF Global Equities Account - R4 (QCGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
475.86
-1.72 (-0.36%)
Jul 8, 2026, 4:00 PM EST

QCGLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026479.15479.15479.15479.15479.150.69%
Jul 8, 2026475.86475.86475.86475.86475.86-0.36%
Jul 7, 2026477.58477.58477.58477.58477.58-1.04%
Jul 6, 2026482.61482.61482.61482.61482.611.25%
Jul 2, 2026476.67476.67476.67476.67476.670.03%
Jul 1, 2026476.55476.55476.55476.55476.55-0.91%
Jun 30, 2026480.95480.95480.95480.95480.950.79%
Jun 29, 2026477.20477.20477.20477.20477.201.20%
Jun 26, 2026471.52471.52471.52471.52471.52-0.43%
Jun 25, 2026473.57473.57473.57473.57473.570.41%
Jun 24, 2026471.65471.65471.65471.65471.650.01%
Jun 23, 2026471.59471.59471.59471.59471.59-2.16%
Jun 22, 2026482.02482.02482.02482.02482.02-0.14%
Jun 18, 2026482.68482.68482.68482.68482.681.50%
Jun 17, 2026475.56475.56475.56475.56475.56-0.76%
Jun 16, 2026479.22479.22479.22479.22479.22-0.50%
Jun 15, 2026481.62481.62481.62481.62481.621.63%
Jun 12, 2026473.88473.88473.88473.88473.880.60%
Jun 11, 2026471.07471.07471.07471.07471.072.71%
Jun 10, 2026458.63458.63458.63458.63458.63-1.77%
Jun 9, 2026466.90466.90466.90466.90466.90-0.17%
Jun 8, 2026467.69467.69467.69467.69467.690.54%
Jun 5, 2026465.20465.20465.20465.20465.20-3.22%
Jun 4, 2026480.69480.69480.69480.69480.690.27%
Jun 3, 2026479.40479.40479.40479.40479.40-0.78%
Jun 2, 2026483.15483.15483.15483.15483.150.59%
Jun 1, 2026480.30480.30480.30480.30480.300.48%
May 29, 2026478.01478.01478.01478.01478.01-
May 28, 2026478.03478.03478.03478.03478.030.45%
May 27, 2026475.91475.91475.91475.91475.91-0.06%
May 26, 2026476.19476.19476.19476.19476.191.07%
May 22, 2026471.14471.14471.14471.14471.140.03%
May 21, 2026470.99470.99470.99470.99470.990.33%
May 20, 2026469.43469.43469.43469.43469.431.34%
May 19, 2026463.24463.24463.24463.24463.24-0.78%
May 18, 2026466.87466.87466.87466.87466.870.12%
May 15, 2026466.31466.31466.31466.31466.31-1.76%
May 14, 2026474.66474.66474.66474.66474.660.57%
May 13, 2026471.97471.97471.97471.97471.970.76%
May 12, 2026468.42468.42468.42468.42468.42-0.48%
May 11, 2026470.66470.66470.66470.66470.660.18%
May 8, 2026469.80469.80469.80469.80469.800.83%
May 7, 2026465.93465.93465.93465.93465.93-0.87%
May 6, 2026470.01470.01470.01470.01470.012.16%
May 5, 2026460.08460.08460.08460.08460.081.02%
May 4, 2026455.42455.42455.42455.42455.42-0.51%
May 1, 2026457.77457.77457.77457.77457.77-
Apr 30, 2026457.76457.76457.76457.76457.761.31%
Apr 29, 2026451.82451.82451.82451.82451.82-0.09%
Apr 28, 2026452.21452.21452.21452.21452.21-0.58%