CREF Global Equities R4 (QCGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
490.66
-0.29 (-0.06%)
Aug 26, 2026, 9:30 AM EST
QCGLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.48% |
| Aug 26, 2026 | 490.66 | 490.66 | 490.66 | 490.66 | 490.66 | -0.06% |
| Aug 25, 2026 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | 0.53% |
| Aug 24, 2026 | 488.37 | 488.37 | 488.37 | 488.37 | 488.37 | -0.57% |
| Aug 21, 2026 | 491.16 | 491.16 | 491.16 | 491.16 | 491.16 | 0.79% |
| Aug 20, 2026 | 487.32 | 487.32 | 487.32 | 487.32 | 487.32 | -0.52% |
| Aug 19, 2026 | 489.85 | 489.85 | 489.85 | 489.85 | 489.85 | 0.06% |
| Aug 18, 2026 | 489.55 | 489.55 | 489.55 | 489.55 | 489.55 | -1.19% |
| Aug 17, 2026 | 495.43 | 495.43 | 495.43 | 495.43 | 495.43 | -0.11% |
| Aug 14, 2026 | 495.98 | 495.98 | 495.98 | 495.98 | 495.98 | -0.26% |
| Aug 13, 2026 | 497.29 | 497.29 | 497.29 | 497.29 | 497.29 | 0.48% |
| Aug 12, 2026 | 494.91 | 494.91 | 494.91 | 494.91 | 494.91 | 0.49% |
| Aug 11, 2026 | 492.51 | 492.51 | 492.51 | 492.51 | 492.51 | -0.14% |
| Aug 10, 2026 | 493.21 | 493.21 | 493.21 | 493.21 | 493.21 | -0.09% |
| Aug 7, 2026 | 493.66 | 493.66 | 493.66 | 493.66 | 493.66 | 0.71% |
| Aug 6, 2026 | 490.17 | 490.17 | 490.17 | 490.17 | 490.17 | -0.22% |
| Aug 5, 2026 | 491.27 | 491.27 | 491.27 | 491.27 | 491.27 | -0.09% |
| Aug 4, 2026 | 491.70 | 491.70 | 491.70 | 491.70 | 491.70 | 1.60% |
| Aug 3, 2026 | 483.97 | 483.97 | 483.97 | 483.97 | 483.97 | 1.10% |
| Jul 31, 2026 | 478.69 | 478.69 | 478.69 | 478.69 | 478.69 | 0.73% |
| Jul 30, 2026 | 475.23 | 475.23 | 475.23 | 475.23 | 475.23 | 2.61% |
| Jul 29, 2026 | 463.16 | 463.16 | 463.16 | 463.16 | 463.16 | -1.36% |
| Jul 28, 2026 | 469.55 | 469.55 | 469.55 | 469.55 | 469.55 | -0.41% |
| Jul 27, 2026 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | 0.08% |
| Jul 24, 2026 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | -0.30% |
| Jul 23, 2026 | 472.52 | 472.52 | 472.52 | 472.52 | 472.52 | -1.12% |
| Jul 22, 2026 | 477.87 | 477.87 | 477.87 | 477.87 | 477.87 | -0.05% |
| Jul 21, 2026 | 478.13 | 478.13 | 478.13 | 478.13 | 478.13 | 1.52% |
| Jul 20, 2026 | 470.98 | 470.98 | 470.98 | 470.98 | 470.98 | -0.32% |
| Jul 17, 2026 | 472.48 | 472.48 | 472.48 | 472.48 | 472.48 | -1.00% |
| Jul 16, 2026 | 477.26 | 477.26 | 477.26 | 477.26 | 477.26 | -0.76% |
| Jul 15, 2026 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | 0.47% |
| Jul 14, 2026 | 478.64 | 478.64 | 478.64 | 478.64 | 478.64 | 0.75% |
| Jul 13, 2026 | 475.09 | 475.09 | 475.09 | 475.09 | 475.09 | -1.20% |
| Jul 10, 2026 | 480.87 | 480.87 | 480.87 | 480.87 | 480.87 | 0.36% |
| Jul 9, 2026 | 479.15 | 479.15 | 479.15 | 479.15 | 479.15 | 0.69% |
| Jul 8, 2026 | 475.86 | 475.86 | 475.86 | 475.86 | 475.86 | -0.36% |
| Jul 7, 2026 | 477.58 | 477.58 | 477.58 | 477.58 | 477.58 | -1.04% |
| Jul 6, 2026 | 482.61 | 482.61 | 482.61 | 482.61 | 482.61 | 1.25% |
| Jul 2, 2026 | 476.67 | 476.67 | 476.67 | 476.67 | 476.67 | 0.03% |
| Jul 1, 2026 | 476.55 | 476.55 | 476.55 | 476.55 | 476.55 | -0.91% |
| Jun 30, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | 0.79% |
| Jun 29, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | 1.20% |
| Jun 26, 2026 | 471.52 | 471.52 | 471.52 | 471.52 | 471.52 | -0.43% |
| Jun 25, 2026 | 473.57 | 473.57 | 473.57 | 473.57 | 473.57 | 0.41% |
| Jun 24, 2026 | 471.65 | 471.65 | 471.65 | 471.65 | 471.65 | 0.01% |
| Jun 23, 2026 | 471.59 | 471.59 | 471.59 | 471.59 | 471.59 | -2.16% |
| Jun 22, 2026 | 482.02 | 482.02 | 482.02 | 482.02 | 482.02 | -0.14% |
| Jun 18, 2026 | 482.68 | 482.68 | 482.68 | 482.68 | 482.68 | 1.50% |
| Jun 17, 2026 | 475.56 | 475.56 | 475.56 | 475.56 | 475.56 | -0.76% |