CREF Global Equities Account - R3 (QCGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
439.07
+0.39 (0.09%)
At close: Feb 17, 2026
QCGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 439.07 | 439.07 | 439.07 | 439.07 | 439.07 | 0.09% |
| Feb 13, 2026 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | 0.06% |
| Feb 12, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | -1.47% |
| Feb 11, 2026 | 444.93 | 444.93 | 444.93 | 444.93 | 444.93 | 0.43% |
| Feb 10, 2026 | 443.03 | 443.03 | 443.03 | 443.03 | 443.03 | -0.32% |
| Feb 9, 2026 | 444.45 | 444.45 | 444.45 | 444.45 | 444.45 | 0.88% |
| Feb 6, 2026 | 440.58 | 440.58 | 440.58 | 440.58 | 440.58 | 2.26% |
| Feb 5, 2026 | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | -1.37% |
| Feb 4, 2026 | 436.84 | 436.84 | 436.84 | 436.84 | 436.84 | -0.58% |
| Feb 3, 2026 | 439.41 | 439.41 | 439.41 | 439.41 | 439.41 | -0.28% |
| Feb 2, 2026 | 440.62 | 440.62 | 440.62 | 440.62 | 440.62 | 0.60% |
| Jan 30, 2026 | 438.01 | 438.01 | 438.01 | 438.01 | 438.01 | -0.87% |
| Jan 29, 2026 | 441.87 | 441.87 | 441.87 | 441.87 | 441.87 | -0.05% |
| Jan 28, 2026 | 442.10 | 442.10 | 442.10 | 442.10 | 442.10 | -0.08% |
| Jan 27, 2026 | 442.45 | 442.45 | 442.45 | 442.45 | 442.45 | 1.01% |
| Jan 26, 2026 | 438.02 | 438.02 | 438.02 | 438.02 | 438.02 | 0.46% |
| Jan 23, 2026 | 436.03 | 436.03 | 436.03 | 436.03 | 436.03 | 0.23% |
| Jan 22, 2026 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | 0.55% |
| Jan 21, 2026 | 432.68 | 432.68 | 432.68 | 432.68 | 432.68 | 1.17% |
| Jan 20, 2026 | 427.67 | 427.67 | 427.67 | 427.67 | 427.67 | -1.86% |
| Jan 16, 2026 | 435.78 | 435.78 | 435.78 | 435.78 | 435.77 | - |
| Jan 15, 2026 | 435.79 | 435.79 | 435.79 | 435.79 | 435.79 | 0.24% |
| Jan 14, 2026 | 434.73 | 434.73 | 434.73 | 434.73 | 434.73 | -0.41% |
| Jan 13, 2026 | 436.53 | 436.53 | 436.53 | 436.53 | 436.53 | -0.24% |
| Jan 12, 2026 | 437.59 | 437.59 | 437.59 | 437.59 | 437.59 | 0.46% |
| Jan 9, 2026 | 435.60 | 435.60 | 435.60 | 435.60 | 435.60 | 0.84% |
| Jan 8, 2026 | 431.97 | 431.97 | 431.97 | 431.97 | 431.97 | 0.03% |
| Jan 7, 2026 | 431.83 | 431.83 | 431.83 | 431.83 | 431.83 | -0.42% |
| Jan 6, 2026 | 433.66 | 433.66 | 433.66 | 433.66 | 433.66 | 0.53% |
| Jan 5, 2026 | 431.38 | 431.38 | 431.38 | 431.38 | 431.38 | 0.94% |
| Jan 2, 2026 | 427.34 | 427.34 | 427.34 | 427.34 | 427.34 | 0.80% |
| Dec 31, 2025 | 423.96 | 423.96 | 423.96 | 423.96 | 423.96 | -0.50% |
| Dec 30, 2025 | 426.08 | 426.08 | 426.08 | 426.08 | 426.08 | -0.03% |
| Dec 29, 2025 | 426.21 | 426.21 | 426.21 | 426.21 | 426.21 | -0.34% |
| Dec 26, 2025 | 427.65 | 427.65 | 427.65 | 427.65 | 427.64 | 0.16% |
| Dec 24, 2025 | 426.95 | 426.95 | 426.95 | 426.95 | 426.95 | 0.19% |
| Dec 23, 2025 | 426.14 | 426.14 | 426.14 | 426.14 | 426.14 | 0.65% |
| Dec 22, 2025 | 423.38 | 423.38 | 423.38 | 423.38 | 423.38 | 0.57% |
| Dec 19, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.76% |
| Dec 18, 2025 | 417.85 | 417.85 | 417.85 | 417.85 | 417.85 | 0.83% |
| Dec 17, 2025 | 414.41 | 414.41 | 414.41 | 414.41 | 414.41 | -1.06% |
| Dec 16, 2025 | 418.83 | 418.83 | 418.83 | 418.83 | 418.83 | -0.35% |
| Dec 15, 2025 | 420.32 | 420.32 | 420.32 | 420.32 | 420.32 | -0.11% |
| Dec 12, 2025 | 420.77 | 420.77 | 420.77 | 420.77 | 420.77 | -1.09% |
| Dec 11, 2025 | 425.39 | 425.39 | 425.39 | 425.39 | 425.39 | 0.22% |
| Dec 10, 2025 | 424.48 | 424.48 | 424.48 | 424.48 | 424.48 | 0.91% |
| Dec 9, 2025 | 420.64 | 420.64 | 420.64 | 420.64 | 420.64 | -0.24% |
| Dec 8, 2025 | 421.65 | 421.65 | 421.65 | 421.65 | 421.65 | -0.19% |
| Dec 5, 2025 | 422.47 | 422.47 | 422.47 | 422.47 | 422.47 | 0.11% |
| Dec 4, 2025 | 422.01 | 422.01 | 422.01 | 422.01 | 422.00 | -0.03% |