CREF Global Equities Account - R3 (QCGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
418.72
+4.97 (1.20%)
Apr 1, 2026, 4:00 PM EST
QCGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 417.74 | 417.74 | 417.74 | 417.74 | 417.74 | -0.23% |
| Apr 1, 2026 | 418.72 | 418.72 | 418.72 | 418.72 | 418.72 | 1.20% |
| Mar 31, 2026 | 413.75 | 413.75 | 413.75 | 413.75 | 413.75 | 3.15% |
| Mar 30, 2026 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | -0.37% |
| Mar 27, 2026 | 402.57 | 402.57 | 402.57 | 402.57 | 402.57 | -1.41% |
| Mar 26, 2026 | 408.33 | 408.33 | 408.33 | 408.33 | 408.33 | -2.17% |
| Mar 25, 2026 | 417.39 | 417.39 | 417.39 | 417.39 | 417.39 | 0.93% |
| Mar 24, 2026 | 413.55 | 413.55 | 413.55 | 413.55 | 413.55 | -0.40% |
| Mar 23, 2026 | 415.22 | 415.22 | 415.22 | 415.22 | 415.22 | 1.80% |
| Mar 20, 2026 | 407.86 | 407.86 | 407.86 | 407.86 | 407.86 | -2.16% |
| Mar 19, 2026 | 416.86 | 416.86 | 416.86 | 416.86 | 416.86 | -0.14% |
| Mar 18, 2026 | 417.45 | 417.45 | 417.45 | 417.45 | 417.45 | -1.55% |
| Mar 17, 2026 | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | 0.27% |
| Mar 16, 2026 | 422.87 | 422.87 | 422.87 | 422.87 | 422.87 | 1.44% |
| Mar 13, 2026 | 416.88 | 416.88 | 416.88 | 416.88 | 416.88 | -0.77% |
| Mar 12, 2026 | 420.10 | 420.10 | 420.10 | 420.10 | 420.10 | -1.87% |
| Mar 11, 2026 | 428.12 | 428.12 | 428.12 | 428.12 | 428.12 | -0.14% |
| Mar 10, 2026 | 428.72 | 428.72 | 428.72 | 428.72 | 428.72 | 0.24% |
| Mar 9, 2026 | 427.71 | 427.71 | 427.71 | 427.71 | 427.71 | 1.00% |
| Mar 6, 2026 | 423.49 | 423.49 | 423.49 | 423.49 | 423.49 | -1.36% |
| Mar 5, 2026 | 429.33 | 429.33 | 429.33 | 429.33 | 429.33 | -1.09% |
| Mar 4, 2026 | 434.07 | 434.07 | 434.07 | 434.07 | 434.07 | 0.79% |
| Mar 3, 2026 | 430.65 | 430.65 | 430.65 | 430.65 | 430.65 | -2.18% |
| Mar 2, 2026 | 440.26 | 440.26 | 440.26 | 440.26 | 440.26 | -0.61% |
| Feb 27, 2026 | 442.96 | 442.96 | 442.96 | 442.96 | 442.96 | -0.37% |
| Feb 26, 2026 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | -0.56% |
| Feb 25, 2026 | 447.09 | 447.09 | 447.09 | 447.09 | 447.09 | 0.89% |
| Feb 24, 2026 | 443.15 | 443.15 | 443.15 | 443.15 | 443.15 | 0.71% |
| Feb 23, 2026 | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | -0.88% |
| Feb 20, 2026 | 443.91 | 443.91 | 443.91 | 443.91 | 443.91 | 0.89% |
| Feb 19, 2026 | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | -0.29% |
| Feb 18, 2026 | 441.27 | 441.27 | 441.27 | 441.27 | 441.27 | 0.50% |
| Feb 17, 2026 | 439.07 | 439.07 | 439.07 | 439.07 | 439.07 | 0.09% |
| Feb 13, 2026 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | 0.06% |
| Feb 12, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | -1.47% |
| Feb 11, 2026 | 444.93 | 444.93 | 444.93 | 444.93 | 444.93 | 0.43% |
| Feb 10, 2026 | 443.03 | 443.03 | 443.03 | 443.03 | 443.03 | -0.32% |
| Feb 9, 2026 | 444.45 | 444.45 | 444.45 | 444.45 | 444.45 | 0.88% |
| Feb 6, 2026 | 440.58 | 440.58 | 440.58 | 440.58 | 440.58 | 2.26% |
| Feb 5, 2026 | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | -1.37% |
| Feb 4, 2026 | 436.84 | 436.84 | 436.84 | 436.84 | 436.84 | -0.58% |
| Feb 3, 2026 | 439.41 | 439.41 | 439.41 | 439.41 | 439.41 | -0.27% |
| Feb 2, 2026 | 440.62 | 440.62 | 440.62 | 440.62 | 440.62 | 0.60% |
| Jan 30, 2026 | 438.01 | 438.01 | 438.01 | 438.01 | 438.01 | -0.87% |
| Jan 29, 2026 | 441.87 | 441.87 | 441.87 | 441.87 | 441.87 | -0.05% |
| Jan 28, 2026 | 442.10 | 442.10 | 442.10 | 442.10 | 442.10 | -0.08% |
| Jan 27, 2026 | 442.45 | 442.45 | 442.45 | 442.45 | 442.45 | 1.01% |
| Jan 26, 2026 | 438.02 | 438.02 | 438.02 | 438.02 | 438.02 | 0.46% |
| Jan 23, 2026 | 436.03 | 436.03 | 436.03 | 436.03 | 436.03 | 0.23% |
| Jan 22, 2026 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | 0.55% |