CREF Global Equities R3 (QCGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
484.61
-0.66 (-0.14%)
Oct 13, 2026, 9:30 AM EST
QCGLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 478.94 | 478.94 | 478.94 | 478.94 | 478.94 | -1.17% |
| Oct 13, 2026 | 484.61 | 484.61 | 484.61 | 484.61 | 484.61 | -0.14% |
| Oct 12, 2026 | 485.27 | 485.27 | 485.27 | 485.27 | 485.27 | -0.23% |
| Oct 9, 2026 | 486.37 | 486.37 | 486.37 | 486.37 | 486.37 | 0.69% |
| Oct 8, 2026 | 483.02 | 483.02 | 483.02 | 483.02 | 483.02 | -0.83% |
| Oct 7, 2026 | 487.04 | 487.04 | 487.04 | 487.04 | 487.04 | -0.62% |
| Oct 6, 2026 | 490.06 | 490.06 | 490.06 | 490.06 | 490.06 | 0.34% |
| Oct 5, 2026 | 488.42 | 488.42 | 488.42 | 488.42 | 488.42 | 0.66% |
| Oct 2, 2026 | 485.24 | 485.24 | 485.24 | 485.24 | 485.24 | 0.95% |
| Oct 1, 2026 | 480.69 | 480.69 | 480.69 | 480.69 | 480.69 | -0.11% |
| Sep 30, 2026 | 481.23 | 481.23 | 481.23 | 481.23 | 481.23 | -0.42% |
| Sep 29, 2026 | 483.24 | 483.24 | 483.24 | 483.24 | 483.24 | 0.02% |
| Sep 28, 2026 | 483.16 | 483.16 | 483.16 | 483.16 | 483.16 | -0.80% |
| Sep 25, 2026 | 487.06 | 487.06 | 487.06 | 487.06 | 487.06 | 0.67% |
| Sep 24, 2026 | 483.82 | 483.82 | 483.82 | 483.82 | 483.82 | -0.17% |
| Sep 23, 2026 | 484.63 | 484.63 | 484.63 | 484.63 | 484.63 | -0.98% |
| Sep 22, 2026 | 489.44 | 489.44 | 489.44 | 489.44 | 489.44 | 0.10% |
| Sep 21, 2026 | 488.94 | 488.94 | 488.94 | 488.94 | 488.94 | 1.51% |
| Sep 18, 2026 | 481.68 | 481.68 | 481.68 | 481.68 | 481.68 | 0.04% |
| Sep 17, 2026 | 481.49 | 481.49 | 481.49 | 481.49 | 481.49 | 1.35% |
| Sep 16, 2026 | 475.08 | 475.08 | 475.08 | 475.08 | 475.08 | -0.44% |
| Sep 15, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | -0.50% |
| Sep 14, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | -0.99% |
| Sep 11, 2026 | 484.39 | 484.39 | 484.39 | 484.39 | 484.39 | 0.77% |
| Sep 10, 2026 | 480.67 | 480.67 | 480.67 | 480.67 | 480.67 | -0.88% |
| Sep 9, 2026 | 484.96 | 484.96 | 484.96 | 484.96 | 484.96 | -0.70% |
| Sep 8, 2026 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | -0.25% |
| Sep 4, 2026 | 489.64 | 489.64 | 489.64 | 489.64 | 489.64 | -0.08% |
| Sep 3, 2026 | 490.03 | 490.03 | 490.03 | 490.03 | 490.03 | 1.09% |
| Sep 2, 2026 | 484.75 | 484.75 | 484.75 | 484.75 | 484.75 | 0.40% |
| Sep 1, 2026 | 482.83 | 482.83 | 482.83 | 482.83 | 482.83 | -0.77% |
| Aug 31, 2026 | 486.60 | 486.60 | 486.60 | 486.60 | 486.60 | -0.39% |
| Aug 28, 2026 | 488.49 | 488.49 | 488.49 | 488.49 | 488.49 | -0.35% |
| Aug 27, 2026 | 490.19 | 490.19 | 490.19 | 490.19 | 490.19 | 0.48% |
| Aug 26, 2026 | 487.86 | 487.86 | 487.86 | 487.86 | 487.86 | -0.06% |
| Aug 25, 2026 | 488.16 | 488.16 | 488.16 | 488.16 | 488.16 | 0.53% |
| Aug 24, 2026 | 485.59 | 485.59 | 485.59 | 485.59 | 485.59 | -0.57% |
| Aug 21, 2026 | 488.36 | 488.36 | 488.36 | 488.36 | 488.36 | 0.79% |
| Aug 20, 2026 | 484.55 | 484.55 | 484.55 | 484.55 | 484.55 | -0.52% |
| Aug 19, 2026 | 487.07 | 487.07 | 487.07 | 487.07 | 487.07 | 0.06% |
| Aug 18, 2026 | 486.77 | 486.77 | 486.77 | 486.77 | 486.77 | -1.19% |
| Aug 17, 2026 | 492.62 | 492.62 | 492.62 | 492.62 | 492.62 | -0.11% |
| Aug 14, 2026 | 493.18 | 493.18 | 493.18 | 493.18 | 493.18 | -0.26% |
| Aug 13, 2026 | 494.48 | 494.48 | 494.48 | 494.48 | 494.48 | 0.48% |
| Aug 12, 2026 | 492.11 | 492.11 | 492.11 | 492.11 | 492.11 | 0.49% |
| Aug 11, 2026 | 489.72 | 489.72 | 489.72 | 489.72 | 489.72 | -0.14% |
| Aug 10, 2026 | 490.42 | 490.42 | 490.42 | 490.42 | 490.42 | -0.09% |
| Aug 7, 2026 | 490.87 | 490.87 | 490.87 | 490.87 | 490.87 | 0.71% |
| Aug 6, 2026 | 487.41 | 487.41 | 487.41 | 487.41 | 487.41 | -0.22% |
| Aug 5, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | -0.09% |