CREF Global Equities Account - R3 (QCGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
473.22
-1.72 (-0.36%)
Jul 8, 2026, 9:30 AM EST
QCGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 476.49 | 476.49 | 476.49 | 476.49 | 476.49 | 0.69% |
| Jul 8, 2026 | 473.22 | 473.22 | 473.22 | 473.22 | 473.22 | -0.36% |
| Jul 7, 2026 | 474.94 | 474.94 | 474.94 | 474.94 | 474.94 | -1.04% |
| Jul 6, 2026 | 479.94 | 479.94 | 479.94 | 479.94 | 479.94 | 1.24% |
| Jul 2, 2026 | 474.04 | 474.04 | 474.04 | 474.04 | 474.04 | 0.03% |
| Jul 1, 2026 | 473.92 | 473.92 | 473.92 | 473.92 | 473.92 | -0.92% |
| Jun 30, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 478.30 | 0.79% |
| Jun 29, 2026 | 474.57 | 474.57 | 474.57 | 474.57 | 474.57 | 1.20% |
| Jun 26, 2026 | 468.93 | 468.93 | 468.93 | 468.93 | 468.93 | -0.43% |
| Jun 25, 2026 | 470.96 | 470.96 | 470.96 | 470.96 | 470.96 | 0.41% |
| Jun 24, 2026 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | 0.01% |
| Jun 23, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | -2.17% |
| Jun 22, 2026 | 479.38 | 479.38 | 479.38 | 479.38 | 479.38 | -0.14% |
| Jun 18, 2026 | 480.04 | 480.04 | 480.04 | 480.04 | 480.04 | 1.50% |
| Jun 17, 2026 | 472.96 | 472.96 | 472.96 | 472.96 | 472.96 | -0.76% |
| Jun 16, 2026 | 476.60 | 476.60 | 476.60 | 476.60 | 476.60 | -0.50% |
| Jun 15, 2026 | 478.98 | 478.98 | 478.98 | 478.98 | 478.98 | 1.63% |
| Jun 12, 2026 | 471.29 | 471.29 | 471.29 | 471.29 | 471.29 | 0.60% |
| Jun 11, 2026 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 2.71% |
| Jun 10, 2026 | 456.13 | 456.13 | 456.13 | 456.13 | 456.13 | -1.77% |
| Jun 9, 2026 | 464.35 | 464.35 | 464.35 | 464.35 | 464.35 | -0.17% |
| Jun 8, 2026 | 465.14 | 465.14 | 465.14 | 465.14 | 465.14 | 0.53% |
| Jun 5, 2026 | 462.67 | 462.67 | 462.67 | 462.67 | 462.67 | -3.22% |
| Jun 4, 2026 | 478.08 | 478.08 | 478.08 | 478.08 | 478.08 | 0.27% |
| Jun 3, 2026 | 476.79 | 476.79 | 476.79 | 476.79 | 476.79 | -0.78% |
| Jun 2, 2026 | 480.52 | 480.52 | 480.52 | 480.52 | 480.52 | 0.59% |
| Jun 1, 2026 | 477.69 | 477.69 | 477.69 | 477.69 | 477.69 | 0.48% |
| May 29, 2026 | 475.41 | 475.41 | 475.41 | 475.41 | 475.41 | -0.01% |
| May 28, 2026 | 475.44 | 475.44 | 475.44 | 475.44 | 475.44 | 0.45% |
| May 27, 2026 | 473.33 | 473.33 | 473.33 | 473.33 | 473.33 | -0.06% |
| May 26, 2026 | 473.61 | 473.61 | 473.61 | 473.61 | 473.61 | 1.07% |
| May 22, 2026 | 468.59 | 468.59 | 468.59 | 468.59 | 468.59 | 0.03% |
| May 21, 2026 | 468.45 | 468.45 | 468.45 | 468.45 | 468.45 | 0.33% |
| May 20, 2026 | 466.90 | 466.90 | 466.90 | 466.90 | 466.90 | 1.34% |
| May 19, 2026 | 460.74 | 460.74 | 460.74 | 460.74 | 460.74 | -0.78% |
| May 18, 2026 | 464.35 | 464.35 | 464.35 | 464.35 | 464.35 | 0.12% |
| May 15, 2026 | 463.79 | 463.79 | 463.79 | 463.79 | 463.79 | -1.76% |
| May 14, 2026 | 472.10 | 472.10 | 472.10 | 472.10 | 472.10 | 0.57% |
| May 13, 2026 | 469.43 | 469.43 | 469.43 | 469.43 | 469.43 | 0.76% |
| May 12, 2026 | 465.90 | 465.90 | 465.90 | 465.90 | 465.90 | -0.47% |
| May 11, 2026 | 468.12 | 468.12 | 468.12 | 468.12 | 468.12 | 0.18% |
| May 8, 2026 | 467.27 | 467.27 | 467.27 | 467.27 | 467.27 | 0.83% |
| May 7, 2026 | 463.43 | 463.43 | 463.43 | 463.43 | 463.43 | -0.87% |
| May 6, 2026 | 467.49 | 467.49 | 467.49 | 467.49 | 467.49 | 2.16% |
| May 5, 2026 | 457.61 | 457.61 | 457.61 | 457.61 | 457.61 | 1.02% |
| May 4, 2026 | 452.98 | 452.98 | 452.98 | 452.98 | 452.98 | -0.52% |
| May 1, 2026 | 455.33 | 455.33 | 455.33 | 455.33 | 455.33 | - |
| Apr 30, 2026 | 455.31 | 455.31 | 455.31 | 455.31 | 455.31 | 1.31% |
| Apr 29, 2026 | 449.41 | 449.41 | 449.41 | 449.41 | 449.41 | -0.08% |
| Apr 28, 2026 | 449.79 | 449.79 | 449.79 | 449.79 | 449.79 | -0.58% |