CREF Global Equities R3 (QCGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
487.86
-0.29 (-0.06%)
Aug 26, 2026, 9:30 AM EST
QCGLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 490.19 | 490.19 | 490.19 | 490.19 | 490.19 | 0.48% |
| Aug 26, 2026 | 487.86 | 487.86 | 487.86 | 487.86 | 487.86 | -0.06% |
| Aug 25, 2026 | 488.16 | 488.16 | 488.16 | 488.16 | 488.16 | 0.53% |
| Aug 24, 2026 | 485.59 | 485.59 | 485.59 | 485.59 | 485.59 | -0.57% |
| Aug 21, 2026 | 488.36 | 488.36 | 488.36 | 488.36 | 488.36 | 0.79% |
| Aug 20, 2026 | 484.55 | 484.55 | 484.55 | 484.55 | 484.55 | -0.52% |
| Aug 19, 2026 | 487.07 | 487.07 | 487.07 | 487.07 | 487.07 | 0.06% |
| Aug 18, 2026 | 486.77 | 486.77 | 486.77 | 486.77 | 486.77 | -1.19% |
| Aug 17, 2026 | 492.62 | 492.62 | 492.62 | 492.62 | 492.62 | -0.11% |
| Aug 14, 2026 | 493.18 | 493.18 | 493.18 | 493.18 | 493.18 | -0.26% |
| Aug 13, 2026 | 494.48 | 494.48 | 494.48 | 494.48 | 494.48 | 0.48% |
| Aug 12, 2026 | 492.11 | 492.11 | 492.11 | 492.11 | 492.11 | 0.49% |
| Aug 11, 2026 | 489.72 | 489.72 | 489.72 | 489.72 | 489.72 | -0.14% |
| Aug 10, 2026 | 490.42 | 490.42 | 490.42 | 490.42 | 490.42 | -0.09% |
| Aug 7, 2026 | 490.87 | 490.87 | 490.87 | 490.87 | 490.87 | 0.71% |
| Aug 6, 2026 | 487.41 | 487.41 | 487.41 | 487.41 | 487.41 | -0.22% |
| Aug 5, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | -0.09% |
| Aug 4, 2026 | 488.93 | 488.93 | 488.93 | 488.93 | 488.93 | 1.60% |
| Aug 3, 2026 | 481.25 | 481.25 | 481.25 | 481.25 | 481.25 | 1.10% |
| Jul 31, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.73% |
| Jul 30, 2026 | 472.56 | 472.56 | 472.56 | 472.56 | 472.56 | 2.61% |
| Jul 29, 2026 | 460.56 | 460.56 | 460.56 | 460.56 | 460.56 | -1.36% |
| Jul 28, 2026 | 466.91 | 466.91 | 466.91 | 466.91 | 466.91 | -0.42% |
| Jul 27, 2026 | 468.86 | 468.86 | 468.86 | 468.86 | 468.86 | 0.08% |
| Jul 24, 2026 | 468.47 | 468.47 | 468.47 | 468.47 | 468.47 | -0.30% |
| Jul 23, 2026 | 469.88 | 469.88 | 469.88 | 469.88 | 469.88 | -1.12% |
| Jul 22, 2026 | 475.20 | 475.20 | 475.20 | 475.20 | 475.20 | -0.05% |
| Jul 21, 2026 | 475.45 | 475.45 | 475.45 | 475.45 | 475.45 | 1.52% |
| Jul 20, 2026 | 468.35 | 468.35 | 468.35 | 468.35 | 468.35 | -0.32% |
| Jul 17, 2026 | 469.85 | 469.85 | 469.85 | 469.85 | 469.85 | -1.00% |
| Jul 16, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | -0.76% |
| Jul 15, 2026 | 478.23 | 478.23 | 478.23 | 478.23 | 478.23 | 0.47% |
| Jul 14, 2026 | 475.98 | 475.98 | 475.98 | 475.98 | 475.98 | 0.75% |
| Jul 13, 2026 | 472.44 | 472.44 | 472.44 | 472.44 | 472.44 | -1.20% |
| Jul 10, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | 0.36% |
| Jul 9, 2026 | 476.49 | 476.49 | 476.49 | 476.49 | 476.49 | 0.69% |
| Jul 8, 2026 | 473.22 | 473.22 | 473.22 | 473.22 | 473.22 | -0.36% |
| Jul 7, 2026 | 474.94 | 474.94 | 474.94 | 474.94 | 474.94 | -1.04% |
| Jul 6, 2026 | 479.94 | 479.94 | 479.94 | 479.94 | 479.94 | 1.24% |
| Jul 2, 2026 | 474.04 | 474.04 | 474.04 | 474.04 | 474.04 | 0.03% |
| Jul 1, 2026 | 473.92 | 473.92 | 473.92 | 473.92 | 473.92 | -0.92% |
| Jun 30, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 478.30 | 0.79% |
| Jun 29, 2026 | 474.57 | 474.57 | 474.57 | 474.57 | 474.57 | 1.20% |
| Jun 26, 2026 | 468.93 | 468.93 | 468.93 | 468.93 | 468.93 | -0.43% |
| Jun 25, 2026 | 470.96 | 470.96 | 470.96 | 470.96 | 470.96 | 0.41% |
| Jun 24, 2026 | 469.06 | 469.06 | 469.06 | 469.06 | 469.06 | 0.01% |
| Jun 23, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | -2.17% |
| Jun 22, 2026 | 479.38 | 479.38 | 479.38 | 479.38 | 479.38 | -0.14% |
| Jun 18, 2026 | 480.04 | 480.04 | 480.04 | 480.04 | 480.04 | 1.50% |
| Jun 17, 2026 | 472.96 | 472.96 | 472.96 | 472.96 | 472.96 | -0.76% |