QCGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	468.59	468.59	468.59	468.59	468.59	0.03%
May 21, 2026	468.45	468.45	468.45	468.45	468.45	0.33%
May 20, 2026	466.90	466.90	466.90	466.90	466.90	1.34%
May 19, 2026	460.74	460.74	460.74	460.74	460.74	-0.78%
May 18, 2026	464.35	464.35	464.35	464.35	464.35	0.12%
May 15, 2026	463.79	463.79	463.79	463.79	463.79	-1.76%
May 14, 2026	472.10	472.10	472.10	472.10	472.10	0.57%
May 13, 2026	469.43	469.43	469.43	469.43	469.43	0.76%
May 12, 2026	465.90	465.90	465.90	465.90	465.90	-0.47%
May 11, 2026	468.12	468.12	468.12	468.12	468.12	0.18%
May 8, 2026	467.27	467.27	467.27	467.27	467.27	0.83%
May 7, 2026	463.43	463.43	463.43	463.43	463.43	-0.87%
May 6, 2026	467.49	467.49	467.49	467.49	467.49	2.16%
May 5, 2026	457.61	457.61	457.61	457.61	457.61	1.02%
May 4, 2026	452.98	452.98	452.98	452.98	452.98	-0.52%
May 1, 2026	455.33	455.33	455.33	455.33	455.33	-
Apr 30, 2026	455.31	455.31	455.31	455.31	455.31	1.31%
Apr 29, 2026	449.41	449.41	449.41	449.41	449.41	-0.08%
Apr 28, 2026	449.79	449.79	449.79	449.79	449.79	-0.58%
Apr 27, 2026	452.42	452.42	452.42	452.42	452.42	0.02%
Apr 24, 2026	452.32	452.32	452.32	452.32	452.32	0.87%
Apr 23, 2026	448.40	448.40	448.40	448.40	448.40	-0.39%
Apr 22, 2026	450.17	450.17	450.17	450.17	450.17	0.91%
Apr 21, 2026	446.10	446.10	446.10	446.10	446.10	-1.07%
Apr 20, 2026	450.91	450.91	450.91	450.91	450.91	-0.38%
Apr 17, 2026	452.64	452.64	452.64	452.64	452.64	1.24%
Apr 16, 2026	447.08	447.08	447.08	447.08	447.08	0.05%
Apr 15, 2026	446.85	446.85	446.85	446.85	446.85	0.47%
Apr 14, 2026	444.77	444.77	444.77	444.77	444.77	0.96%
Apr 13, 2026	440.52	440.52	440.52	440.52	440.52	0.84%
Apr 10, 2026	436.84	436.84	436.84	436.84	436.84	0.07%
Apr 9, 2026	436.52	436.52	436.52	436.52	436.52	0.37%
Apr 8, 2026	434.91	434.91	434.91	434.91	434.91	3.48%
Apr 7, 2026	420.29	420.29	420.29	420.29	420.29	0.11%
Apr 6, 2026	419.83	419.83	419.83	419.83	419.83	0.50%
Apr 2, 2026	417.74	417.74	417.74	417.74	417.74	-0.23%
Apr 1, 2026	418.72	418.72	418.72	418.72	418.72	1.20%
Mar 31, 2026	413.75	413.75	413.75	413.75	413.75	3.15%
Mar 30, 2026	401.10	401.10	401.10	401.10	401.10	-0.37%
Mar 27, 2026	402.57	402.57	402.57	402.57	402.57	-1.41%
Mar 26, 2026	408.33	408.33	408.33	408.33	408.33	-2.17%
Mar 25, 2026	417.39	417.39	417.39	417.39	417.39	0.93%
Mar 24, 2026	413.55	413.55	413.55	413.55	413.55	-0.40%
Mar 23, 2026	415.22	415.22	415.22	415.22	415.22	1.80%
Mar 20, 2026	407.86	407.86	407.86	407.86	407.86	-2.16%
Mar 19, 2026	416.86	416.86	416.86	416.86	416.86	-0.14%
Mar 18, 2026	417.45	417.45	417.45	417.45	417.45	-1.55%
Mar 17, 2026	424.01	424.01	424.01	424.01	424.01	0.27%
Mar 16, 2026	422.87	422.87	422.87	422.87	422.87	1.44%
Mar 13, 2026	416.88	416.88	416.88	416.88	416.88	-0.77%