CREF Global Equities Account - R2 (QCGLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
414.86
-0.97 (-0.23%)
At close: Apr 2, 2026
QCGLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 414.86 | 414.86 | 414.86 | 414.86 | 414.86 | -0.23% |
| Apr 1, 2026 | 415.83 | 415.83 | 415.83 | 415.83 | 415.83 | 1.20% |
| Mar 31, 2026 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | 3.15% |
| Mar 30, 2026 | 398.34 | 398.34 | 398.34 | 398.34 | 398.34 | -0.36% |
| Mar 27, 2026 | 399.79 | 399.79 | 399.79 | 399.79 | 399.79 | -1.41% |
| Mar 26, 2026 | 405.51 | 405.51 | 405.51 | 405.51 | 405.51 | -2.17% |
| Mar 25, 2026 | 414.51 | 414.51 | 414.51 | 414.51 | 414.51 | 0.93% |
| Mar 24, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | -0.40% |
| Mar 23, 2026 | 412.36 | 412.36 | 412.36 | 412.36 | 412.36 | 1.80% |
| Mar 20, 2026 | 405.05 | 405.05 | 405.05 | 405.05 | 405.05 | -2.16% |
| Mar 19, 2026 | 413.99 | 413.99 | 413.99 | 413.99 | 413.99 | -0.14% |
| Mar 18, 2026 | 414.58 | 414.58 | 414.58 | 414.58 | 414.58 | -1.55% |
| Mar 17, 2026 | 421.10 | 421.10 | 421.10 | 421.10 | 421.10 | 0.27% |
| Mar 16, 2026 | 419.96 | 419.96 | 419.96 | 419.96 | 419.96 | 1.44% |
| Mar 13, 2026 | 414.01 | 414.01 | 414.01 | 414.01 | 414.01 | -0.77% |
| Mar 12, 2026 | 417.22 | 417.22 | 417.22 | 417.22 | 417.22 | -1.87% |
| Mar 11, 2026 | 425.18 | 425.18 | 425.18 | 425.18 | 425.18 | -0.14% |
| Mar 10, 2026 | 425.78 | 425.78 | 425.78 | 425.78 | 425.78 | 0.24% |
| Mar 9, 2026 | 424.77 | 424.77 | 424.77 | 424.77 | 424.77 | 1.00% |
| Mar 6, 2026 | 420.58 | 420.58 | 420.58 | 420.58 | 420.58 | -1.36% |
| Mar 5, 2026 | 426.38 | 426.38 | 426.38 | 426.38 | 426.38 | -1.09% |
| Mar 4, 2026 | 431.09 | 431.09 | 431.09 | 431.09 | 431.09 | 0.79% |
| Mar 3, 2026 | 427.69 | 427.69 | 427.69 | 427.69 | 427.69 | -2.18% |
| Mar 2, 2026 | 437.24 | 437.24 | 437.24 | 437.24 | 437.24 | -0.61% |
| Feb 27, 2026 | 439.93 | 439.93 | 439.93 | 439.93 | 439.93 | -0.37% |
| Feb 26, 2026 | 441.56 | 441.56 | 441.56 | 441.56 | 441.56 | -0.56% |
| Feb 25, 2026 | 444.03 | 444.03 | 444.03 | 444.03 | 444.03 | 0.89% |
| Feb 24, 2026 | 440.11 | 440.11 | 440.11 | 440.11 | 440.11 | 0.71% |
| Feb 23, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -0.88% |
| Feb 20, 2026 | 440.87 | 440.87 | 440.87 | 440.87 | 440.87 | 0.89% |
| Feb 19, 2026 | 436.98 | 436.98 | 436.98 | 436.98 | 436.98 | -0.29% |
| Feb 18, 2026 | 438.25 | 438.25 | 438.25 | 438.25 | 438.25 | 0.50% |
| Feb 17, 2026 | 436.06 | 436.06 | 436.06 | 436.06 | 436.06 | 0.09% |
| Feb 13, 2026 | 435.68 | 435.68 | 435.68 | 435.68 | 435.68 | 0.06% |
| Feb 12, 2026 | 435.41 | 435.41 | 435.41 | 435.41 | 435.41 | -1.47% |
| Feb 11, 2026 | 441.89 | 441.89 | 441.89 | 441.89 | 441.89 | 0.43% |
| Feb 10, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.32% |
| Feb 9, 2026 | 441.41 | 441.41 | 441.41 | 441.41 | 441.41 | 0.88% |
| Feb 6, 2026 | 437.57 | 437.57 | 437.57 | 437.57 | 437.57 | 2.26% |
| Feb 5, 2026 | 427.91 | 427.91 | 427.91 | 427.91 | 427.91 | -1.37% |
| Feb 4, 2026 | 433.86 | 433.86 | 433.86 | 433.86 | 433.86 | -0.58% |
| Feb 3, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | -0.28% |
| Feb 2, 2026 | 437.62 | 437.62 | 437.62 | 437.62 | 437.62 | 0.60% |
| Jan 30, 2026 | 435.02 | 435.02 | 435.02 | 435.02 | 435.02 | -0.87% |
| Jan 29, 2026 | 438.85 | 438.85 | 438.85 | 438.85 | 438.85 | -0.05% |
| Jan 28, 2026 | 439.08 | 439.08 | 439.08 | 439.08 | 439.08 | -0.08% |
| Jan 27, 2026 | 439.43 | 439.43 | 439.43 | 439.43 | 439.43 | 1.01% |
| Jan 26, 2026 | 435.03 | 435.03 | 435.03 | 435.03 | 435.03 | 0.45% |
| Jan 23, 2026 | 433.06 | 433.06 | 433.06 | 433.06 | 433.06 | 0.22% |
| Jan 22, 2026 | 432.09 | 432.09 | 432.09 | 432.09 | 432.09 | 0.55% |