CREF Global Equities Account - R2 (QCGLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
436.06
+0.38 (0.09%)
Feb 17, 2026, 3:54 PM EST
QCGLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 435.68 | 435.68 | 435.68 | 435.68 | 435.68 | 0.06% |
| Feb 12, 2026 | 435.41 | 435.41 | 435.41 | 435.41 | 435.41 | -1.47% |
| Feb 11, 2026 | 441.89 | 441.89 | 441.89 | 441.89 | 441.89 | 0.43% |
| Feb 10, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.32% |
| Feb 9, 2026 | 441.41 | 441.41 | 441.41 | 441.41 | 441.41 | 0.88% |
| Feb 6, 2026 | 437.57 | 437.57 | 437.57 | 437.57 | 437.57 | 2.26% |
| Feb 5, 2026 | 427.91 | 427.91 | 427.91 | 427.91 | 427.91 | -1.37% |
| Feb 4, 2026 | 433.86 | 433.86 | 433.86 | 433.86 | 433.86 | -0.58% |
| Feb 3, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | -0.28% |
| Feb 2, 2026 | 437.62 | 437.62 | 437.62 | 437.62 | 437.62 | 0.60% |
| Jan 30, 2026 | 435.02 | 435.02 | 435.02 | 435.02 | 435.02 | -0.87% |
| Jan 29, 2026 | 438.85 | 438.85 | 438.85 | 438.85 | 438.85 | -0.05% |
| Jan 28, 2026 | 439.08 | 439.08 | 439.08 | 439.08 | 439.08 | -0.08% |
| Jan 27, 2026 | 439.43 | 439.43 | 439.43 | 439.43 | 439.43 | 1.01% |
| Jan 26, 2026 | 435.03 | 435.03 | 435.03 | 435.03 | 435.03 | 0.45% |
| Jan 23, 2026 | 433.06 | 433.06 | 433.06 | 433.06 | 433.06 | 0.22% |
| Jan 22, 2026 | 432.09 | 432.09 | 432.09 | 432.09 | 432.09 | 0.55% |
| Jan 21, 2026 | 429.73 | 429.73 | 429.73 | 429.73 | 429.73 | 1.17% |
| Jan 20, 2026 | 424.76 | 424.76 | 424.76 | 424.76 | 424.76 | -1.86% |
| Jan 16, 2026 | 432.81 | 432.81 | 432.81 | 432.81 | 432.81 | - |
| Jan 15, 2026 | 432.83 | 432.83 | 432.83 | 432.83 | 432.83 | 0.25% |
| Jan 14, 2026 | 431.77 | 431.77 | 431.77 | 431.77 | 431.77 | -0.41% |
| Jan 13, 2026 | 433.56 | 433.56 | 433.56 | 433.56 | 433.56 | -0.24% |
| Jan 12, 2026 | 434.62 | 434.62 | 434.62 | 434.62 | 434.62 | 0.46% |
| Jan 9, 2026 | 432.64 | 432.64 | 432.64 | 432.64 | 432.64 | 0.84% |
| Jan 8, 2026 | 429.03 | 429.03 | 429.03 | 429.03 | 429.03 | 0.03% |
| Jan 7, 2026 | 428.89 | 428.89 | 428.89 | 428.89 | 428.89 | -0.42% |
| Jan 6, 2026 | 430.71 | 430.71 | 430.71 | 430.71 | 430.71 | 0.53% |
| Jan 5, 2026 | 428.45 | 428.45 | 428.45 | 428.45 | 428.45 | 0.94% |
| Jan 2, 2026 | 424.44 | 424.44 | 424.44 | 424.44 | 424.44 | 0.80% |
| Dec 31, 2025 | 421.08 | 421.08 | 421.08 | 421.08 | 421.08 | -0.50% |
| Dec 30, 2025 | 423.19 | 423.19 | 423.19 | 423.19 | 423.19 | -0.03% |
| Dec 29, 2025 | 423.32 | 423.32 | 423.32 | 423.32 | 423.32 | -0.17% |
| Dec 24, 2025 | 424.05 | 424.05 | 424.05 | 424.05 | 424.05 | 0.19% |
| Dec 23, 2025 | 423.25 | 423.25 | 423.25 | 423.25 | 423.25 | 0.65% |
| Dec 22, 2025 | 420.51 | 420.51 | 420.51 | 420.51 | 420.51 | 0.56% |
| Dec 19, 2025 | 418.15 | 418.15 | 418.15 | 418.15 | 418.15 | 0.75% |
| Dec 18, 2025 | 415.02 | 415.02 | 415.02 | 415.02 | 415.02 | 0.83% |
| Dec 17, 2025 | 411.61 | 411.61 | 411.61 | 411.61 | 411.61 | -1.06% |
| Dec 16, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.35% |
| Dec 15, 2025 | 417.47 | 417.47 | 417.47 | 417.47 | 417.47 | -0.11% |
| Dec 12, 2025 | 417.93 | 417.93 | 417.93 | 417.93 | 417.93 | -1.09% |
| Dec 11, 2025 | 422.52 | 422.52 | 422.52 | 422.52 | 422.52 | 0.22% |
| Dec 10, 2025 | 421.61 | 421.61 | 421.61 | 421.61 | 421.61 | 0.91% |
| Dec 9, 2025 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | -0.24% |
| Dec 8, 2025 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | -0.19% |
| Dec 5, 2025 | 419.61 | 419.61 | 419.61 | 419.61 | 419.61 | 0.11% |
| Dec 4, 2025 | 419.15 | 419.15 | 419.15 | 419.15 | 419.15 | -0.03% |
| Dec 3, 2025 | 419.28 | 419.28 | 419.28 | 419.28 | 419.28 | 0.27% |
| Dec 2, 2025 | 418.16 | 418.16 | 418.16 | 418.16 | 418.16 | 0.38% |