Skip to main content
logo
CREF Global Equities Account - R2 (QCGLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
473.16
+3.25 (0.69%)
At close: Jul 9, 2026

QCGLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026473.16473.16473.16473.16473.160.69%
Jul 8, 2026469.91469.91469.91469.91469.91-0.36%
Jul 7, 2026471.62471.62471.62471.62471.62-1.04%
Jul 6, 2026476.58476.58476.58476.58476.581.24%
Jul 2, 2026470.73470.73470.73470.73470.730.03%
Jul 1, 2026470.61470.61470.61470.61470.61-0.92%
Jun 30, 2026474.96474.96474.96474.96474.960.79%
Jun 29, 2026471.26471.26471.26471.26471.261.20%
Jun 26, 2026465.65465.65465.65465.65465.65-0.43%
Jun 25, 2026467.68467.68467.68467.68467.680.41%
Jun 24, 2026465.78465.78465.78465.78465.780.01%
Jun 23, 2026465.73465.73465.73465.73465.73-2.16%
Jun 22, 2026476.03476.03476.03476.03476.03-0.14%
Jun 18, 2026476.69476.69476.69476.69476.691.50%
Jun 17, 2026469.66469.66469.66469.66469.66-0.76%
Jun 16, 2026473.28473.28473.28473.28473.28-0.50%
Jun 15, 2026475.64475.64475.64475.64475.641.63%
Jun 12, 2026468.00468.00468.00468.00468.000.60%
Jun 11, 2026465.23465.23465.23465.23465.232.71%
Jun 10, 2026452.95452.95452.95452.95452.95-1.77%
Jun 9, 2026461.12461.12461.12461.12461.12-0.17%
Jun 8, 2026461.90461.90461.90461.90461.900.54%
Jun 5, 2026459.44459.44459.44459.44459.44-3.22%
Jun 4, 2026474.75474.75474.75474.75474.750.27%
Jun 3, 2026473.47473.47473.47473.47473.47-0.78%
Jun 2, 2026477.18477.18477.18477.18477.180.59%
Jun 1, 2026474.37474.37474.37474.37474.370.48%
May 29, 2026472.10472.10472.10472.10472.10-0.01%
May 28, 2026472.13472.13472.13472.13472.130.44%
May 27, 2026470.04470.04470.04470.04470.04-0.06%
May 26, 2026470.31470.31470.31470.31470.311.07%
May 22, 2026465.34465.34465.34465.34465.340.03%
May 21, 2026465.19465.19465.19465.19465.190.33%
May 20, 2026463.65463.65463.65463.65463.651.34%
May 19, 2026457.54457.54457.54457.54457.54-0.78%
May 18, 2026461.12461.12461.12461.12461.120.12%
May 15, 2026460.57460.57460.57460.57460.57-1.76%
May 14, 2026468.82468.82468.82468.82468.820.57%
May 13, 2026466.17466.17466.17466.17466.170.76%
May 12, 2026462.67462.67462.67462.67462.67-0.48%
May 11, 2026464.88464.88464.88464.88464.880.18%
May 8, 2026464.03464.03464.03464.03464.030.83%
May 7, 2026460.21460.21460.21460.21460.21-0.87%
May 6, 2026464.25464.25464.25464.25464.252.16%
May 5, 2026454.44454.44454.44454.44454.441.02%
May 4, 2026449.84449.84449.84449.84449.84-0.52%
May 1, 2026452.17452.17452.17452.17452.17-
Apr 30, 2026452.15452.15452.15452.15452.151.31%
Apr 29, 2026446.29446.29446.29446.29446.29-0.09%
Apr 28, 2026446.68446.68446.68446.68446.68-0.58%