CREF Global Equities R2 (QCGLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
475.54
-5.63 (-1.17%)
At close: Oct 14, 2026
QCGLPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 475.54 | 475.54 | 475.54 | 475.54 | 475.54 | -1.17% |
| Oct 13, 2026 | 481.17 | 481.17 | 481.17 | 481.17 | 481.17 | -0.13% |
| Oct 12, 2026 | 481.82 | 481.82 | 481.82 | 481.82 | 481.82 | -0.23% |
| Oct 9, 2026 | 482.92 | 482.92 | 482.92 | 482.92 | 482.92 | 0.69% |
| Oct 8, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | -0.83% |
| Oct 7, 2026 | 483.59 | 483.59 | 483.59 | 483.59 | 483.59 | -0.62% |
| Oct 6, 2026 | 486.59 | 486.59 | 486.59 | 486.59 | 486.59 | 0.34% |
| Oct 5, 2026 | 484.96 | 484.96 | 484.96 | 484.96 | 484.96 | 0.66% |
| Oct 2, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | 0.95% |
| Oct 1, 2026 | 477.28 | 477.28 | 477.28 | 477.28 | 477.28 | -0.11% |
| Sep 30, 2026 | 477.82 | 477.82 | 477.82 | 477.82 | 477.82 | -0.42% |
| Sep 29, 2026 | 479.82 | 479.82 | 479.82 | 479.82 | 479.82 | 0.02% |
| Sep 28, 2026 | 479.74 | 479.74 | 479.74 | 479.74 | 479.74 | -0.80% |
| Sep 25, 2026 | 483.61 | 483.61 | 483.61 | 483.61 | 483.61 | 0.67% |
| Sep 24, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -0.17% |
| Sep 23, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | -0.98% |
| Sep 22, 2026 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | 0.10% |
| Sep 21, 2026 | 485.48 | 485.48 | 485.48 | 485.48 | 485.48 | 1.51% |
| Sep 18, 2026 | 478.28 | 478.28 | 478.28 | 478.28 | 478.28 | 0.04% |
| Sep 17, 2026 | 478.09 | 478.09 | 478.09 | 478.09 | 478.09 | 1.35% |
| Sep 16, 2026 | 471.72 | 471.72 | 471.72 | 471.72 | 471.72 | -0.45% |
| Sep 15, 2026 | 473.83 | 473.83 | 473.83 | 473.83 | 473.83 | -0.50% |
| Sep 14, 2026 | 476.21 | 476.21 | 476.21 | 476.21 | 476.21 | -0.99% |
| Sep 11, 2026 | 480.96 | 480.96 | 480.96 | 480.96 | 480.96 | 0.77% |
| Sep 10, 2026 | 477.28 | 477.28 | 477.28 | 477.28 | 477.28 | -0.88% |
| Sep 9, 2026 | 481.54 | 481.54 | 481.54 | 481.54 | 481.54 | -0.71% |
| Sep 8, 2026 | 484.96 | 484.96 | 484.96 | 484.96 | 484.96 | -0.25% |
| Sep 4, 2026 | 486.18 | 486.18 | 486.18 | 486.18 | 486.18 | -0.08% |
| Sep 3, 2026 | 486.57 | 486.57 | 486.57 | 486.57 | 486.57 | 1.09% |
| Sep 2, 2026 | 481.33 | 481.33 | 481.33 | 481.33 | 481.33 | 0.40% |
| Sep 1, 2026 | 479.42 | 479.42 | 479.42 | 479.42 | 479.42 | -0.77% |
| Aug 31, 2026 | 483.16 | 483.16 | 483.16 | 483.16 | 483.16 | -0.39% |
| Aug 28, 2026 | 485.04 | 485.04 | 485.04 | 485.04 | 485.04 | -0.35% |
| Aug 27, 2026 | 486.73 | 486.73 | 486.73 | 486.73 | 486.73 | 0.47% |
| Aug 26, 2026 | 484.43 | 484.43 | 484.43 | 484.43 | 484.43 | -0.06% |
| Aug 25, 2026 | 484.72 | 484.72 | 484.72 | 484.72 | 484.72 | 0.53% |
| Aug 24, 2026 | 482.16 | 482.16 | 482.16 | 482.16 | 482.16 | -0.57% |
| Aug 21, 2026 | 484.92 | 484.92 | 484.92 | 484.92 | 484.92 | 0.79% |
| Aug 20, 2026 | 481.14 | 481.14 | 481.14 | 481.14 | 481.14 | -0.52% |
| Aug 19, 2026 | 483.64 | 483.64 | 483.64 | 483.64 | 483.64 | 0.06% |
| Aug 18, 2026 | 483.34 | 483.34 | 483.34 | 483.34 | 483.34 | -1.19% |
| Aug 17, 2026 | 489.15 | 489.15 | 489.15 | 489.15 | 489.15 | -0.11% |
| Aug 14, 2026 | 489.71 | 489.71 | 489.71 | 489.71 | 489.71 | -0.26% |
| Aug 13, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.48% |
| Aug 12, 2026 | 488.65 | 488.65 | 488.65 | 488.65 | 488.65 | 0.49% |
| Aug 11, 2026 | 486.28 | 486.28 | 486.28 | 486.28 | 486.28 | -0.14% |
| Aug 10, 2026 | 486.97 | 486.97 | 486.97 | 486.97 | 486.97 | -0.09% |
| Aug 7, 2026 | 487.42 | 487.42 | 487.42 | 487.42 | 487.42 | 0.71% |
| Aug 6, 2026 | 483.98 | 483.98 | 483.98 | 483.98 | 483.98 | -0.22% |
| Aug 5, 2026 | 485.07 | 485.07 | 485.07 | 485.07 | 485.07 | -0.09% |