CREF Global Equities R2 (QCGLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
486.73
+2.30 (0.47%)
At close: Aug 27, 2026
QCGLPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 486.73 | 486.73 | 486.73 | 486.73 | 486.73 | 0.47% |
| Aug 26, 2026 | 484.43 | 484.43 | 484.43 | 484.43 | 484.43 | -0.06% |
| Aug 25, 2026 | 484.72 | 484.72 | 484.72 | 484.72 | 484.72 | 0.53% |
| Aug 24, 2026 | 482.16 | 482.16 | 482.16 | 482.16 | 482.16 | -0.57% |
| Aug 21, 2026 | 484.92 | 484.92 | 484.92 | 484.92 | 484.92 | 0.79% |
| Aug 20, 2026 | 481.14 | 481.14 | 481.14 | 481.14 | 481.14 | -0.52% |
| Aug 19, 2026 | 483.64 | 483.64 | 483.64 | 483.64 | 483.64 | 0.06% |
| Aug 18, 2026 | 483.34 | 483.34 | 483.34 | 483.34 | 483.34 | -1.19% |
| Aug 17, 2026 | 489.15 | 489.15 | 489.15 | 489.15 | 489.15 | -0.11% |
| Aug 14, 2026 | 489.71 | 489.71 | 489.71 | 489.71 | 489.71 | -0.26% |
| Aug 13, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.48% |
| Aug 12, 2026 | 488.65 | 488.65 | 488.65 | 488.65 | 488.65 | 0.49% |
| Aug 11, 2026 | 486.28 | 486.28 | 486.28 | 486.28 | 486.28 | -0.14% |
| Aug 10, 2026 | 486.97 | 486.97 | 486.97 | 486.97 | 486.97 | -0.09% |
| Aug 7, 2026 | 487.42 | 487.42 | 487.42 | 487.42 | 487.42 | 0.71% |
| Aug 6, 2026 | 483.98 | 483.98 | 483.98 | 483.98 | 483.98 | -0.22% |
| Aug 5, 2026 | 485.07 | 485.07 | 485.07 | 485.07 | 485.07 | -0.09% |
| Aug 4, 2026 | 485.49 | 485.49 | 485.49 | 485.49 | 485.49 | 1.59% |
| Aug 3, 2026 | 477.87 | 477.87 | 477.87 | 477.87 | 477.87 | 1.10% |
| Jul 31, 2026 | 472.66 | 472.66 | 472.66 | 472.66 | 472.66 | 0.73% |
| Jul 30, 2026 | 469.25 | 469.25 | 469.25 | 469.25 | 469.25 | 2.61% |
| Jul 29, 2026 | 457.32 | 457.32 | 457.32 | 457.32 | 457.32 | -1.36% |
| Jul 28, 2026 | 463.63 | 463.63 | 463.63 | 463.63 | 463.63 | -0.42% |
| Jul 27, 2026 | 465.57 | 465.57 | 465.57 | 465.57 | 465.57 | 0.08% |
| Jul 24, 2026 | 465.18 | 465.18 | 465.18 | 465.18 | 465.18 | -0.30% |
| Jul 23, 2026 | 466.58 | 466.58 | 466.58 | 466.58 | 466.58 | -1.12% |
| Jul 22, 2026 | 471.86 | 471.86 | 471.86 | 471.86 | 471.86 | -0.06% |
| Jul 21, 2026 | 472.12 | 472.12 | 472.12 | 472.12 | 472.12 | 1.52% |
| Jul 20, 2026 | 465.06 | 465.06 | 465.06 | 465.06 | 465.06 | -0.32% |
| Jul 17, 2026 | 466.56 | 466.56 | 466.56 | 466.56 | 466.56 | -1.00% |
| Jul 16, 2026 | 471.28 | 471.28 | 471.28 | 471.28 | 471.28 | -0.76% |
| Jul 15, 2026 | 474.88 | 474.88 | 474.88 | 474.88 | 474.88 | 0.47% |
| Jul 14, 2026 | 472.64 | 472.64 | 472.64 | 472.64 | 472.64 | 0.75% |
| Jul 13, 2026 | 469.14 | 469.14 | 469.14 | 469.14 | 469.14 | -1.20% |
| Jul 10, 2026 | 474.85 | 474.85 | 474.85 | 474.85 | 474.85 | 0.36% |
| Jul 9, 2026 | 473.16 | 473.16 | 473.16 | 473.16 | 473.16 | 0.69% |
| Jul 8, 2026 | 469.91 | 469.91 | 469.91 | 469.91 | 469.91 | -0.36% |
| Jul 7, 2026 | 471.62 | 471.62 | 471.62 | 471.62 | 471.62 | -1.04% |
| Jul 6, 2026 | 476.58 | 476.58 | 476.58 | 476.58 | 476.58 | 1.24% |
| Jul 2, 2026 | 470.73 | 470.73 | 470.73 | 470.73 | 470.73 | 0.03% |
| Jul 1, 2026 | 470.61 | 470.61 | 470.61 | 470.61 | 470.61 | -0.92% |
| Jun 30, 2026 | 474.96 | 474.96 | 474.96 | 474.96 | 474.96 | 0.79% |
| Jun 29, 2026 | 471.26 | 471.26 | 471.26 | 471.26 | 471.26 | 1.20% |
| Jun 26, 2026 | 465.65 | 465.65 | 465.65 | 465.65 | 465.65 | -0.43% |
| Jun 25, 2026 | 467.68 | 467.68 | 467.68 | 467.68 | 467.68 | 0.41% |
| Jun 24, 2026 | 465.78 | 465.78 | 465.78 | 465.78 | 465.78 | 0.01% |
| Jun 23, 2026 | 465.73 | 465.73 | 465.73 | 465.73 | 465.73 | -2.16% |
| Jun 22, 2026 | 476.03 | 476.03 | 476.03 | 476.03 | 476.03 | -0.14% |
| Jun 18, 2026 | 476.69 | 476.69 | 476.69 | 476.69 | 476.69 | 1.50% |
| Jun 17, 2026 | 469.66 | 469.66 | 469.66 | 469.66 | 469.66 | -0.76% |