CREF Global Equities Account - R1 (QCGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
406.59
-0.95 (-0.23%)
At close: Apr 2, 2026
QCGLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 407.54 | 407.54 | 407.54 | 407.54 | 407.54 | 1.20% |
| Mar 31, 2026 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | 3.15% |
| Mar 30, 2026 | 390.39 | 390.39 | 390.39 | 390.39 | 390.39 | -0.36% |
| Mar 27, 2026 | 391.82 | 391.82 | 391.82 | 391.82 | 391.82 | -1.41% |
| Mar 26, 2026 | 397.43 | 397.43 | 397.43 | 397.43 | 397.43 | -2.17% |
| Mar 25, 2026 | 406.26 | 406.26 | 406.26 | 406.26 | 406.26 | 0.93% |
| Mar 24, 2026 | 402.52 | 402.52 | 402.52 | 402.52 | 402.52 | -0.40% |
| Mar 23, 2026 | 404.15 | 404.15 | 404.15 | 404.15 | 404.15 | 1.80% |
| Mar 20, 2026 | 396.99 | 396.99 | 396.99 | 396.99 | 396.99 | -2.16% |
| Mar 19, 2026 | 405.75 | 405.75 | 405.75 | 405.75 | 405.75 | -0.15% |
| Mar 18, 2026 | 406.34 | 406.34 | 406.34 | 406.34 | 406.34 | -1.55% |
| Mar 17, 2026 | 412.72 | 412.72 | 412.72 | 412.72 | 412.72 | 0.27% |
| Mar 16, 2026 | 411.61 | 411.61 | 411.61 | 411.61 | 411.61 | 1.44% |
| Mar 13, 2026 | 405.78 | 405.78 | 405.78 | 405.78 | 405.78 | -0.77% |
| Mar 12, 2026 | 408.93 | 408.93 | 408.93 | 408.93 | 408.93 | -1.87% |
| Mar 11, 2026 | 416.73 | 416.73 | 416.73 | 416.73 | 416.73 | -0.14% |
| Mar 10, 2026 | 417.32 | 417.32 | 417.32 | 417.32 | 417.32 | 0.24% |
| Mar 9, 2026 | 416.34 | 416.34 | 416.34 | 416.34 | 416.34 | 0.99% |
| Mar 6, 2026 | 412.24 | 412.24 | 412.24 | 412.24 | 412.24 | -1.36% |
| Mar 5, 2026 | 417.92 | 417.92 | 417.92 | 417.92 | 417.92 | -1.09% |
| Mar 4, 2026 | 422.54 | 422.54 | 422.54 | 422.54 | 422.54 | 0.79% |
| Mar 3, 2026 | 419.21 | 419.21 | 419.21 | 419.21 | 419.21 | -2.18% |
| Mar 2, 2026 | 428.57 | 428.57 | 428.57 | 428.57 | 428.57 | -0.61% |
| Feb 27, 2026 | 431.21 | 431.21 | 431.21 | 431.21 | 431.21 | -0.37% |
| Feb 26, 2026 | 432.81 | 432.81 | 432.81 | 432.81 | 432.81 | -0.56% |
| Feb 25, 2026 | 435.23 | 435.23 | 435.23 | 435.23 | 435.23 | 0.89% |
| Feb 24, 2026 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | 0.71% |
| Feb 23, 2026 | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | -0.88% |
| Feb 20, 2026 | 432.14 | 432.14 | 432.14 | 432.14 | 432.14 | 0.89% |
| Feb 19, 2026 | 428.34 | 428.34 | 428.34 | 428.34 | 428.34 | -0.29% |
| Feb 18, 2026 | 429.58 | 429.58 | 429.58 | 429.58 | 429.58 | 0.50% |
| Feb 17, 2026 | 427.44 | 427.44 | 427.44 | 427.44 | 427.44 | 0.09% |
| Feb 13, 2026 | 427.07 | 427.07 | 427.07 | 427.07 | 427.07 | 0.06% |
| Feb 12, 2026 | 426.81 | 426.81 | 426.81 | 426.81 | 426.81 | -1.47% |
| Feb 11, 2026 | 433.17 | 433.17 | 433.17 | 433.17 | 433.17 | 0.43% |
| Feb 10, 2026 | 431.31 | 431.31 | 431.31 | 431.31 | 431.31 | -0.32% |
| Feb 9, 2026 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | 0.88% |
| Feb 6, 2026 | 428.94 | 428.94 | 428.94 | 428.94 | 428.94 | 2.26% |
| Feb 5, 2026 | 419.47 | 419.47 | 419.47 | 419.47 | 419.47 | -1.37% |
| Feb 4, 2026 | 425.31 | 425.31 | 425.31 | 425.31 | 425.31 | -0.58% |
| Feb 3, 2026 | 427.80 | 427.80 | 427.80 | 427.80 | 427.80 | -0.28% |
| Feb 2, 2026 | 428.99 | 428.99 | 428.99 | 428.99 | 428.99 | 0.60% |
| Jan 30, 2026 | 426.45 | 426.45 | 426.45 | 426.45 | 426.45 | -0.87% |
| Jan 29, 2026 | 430.21 | 430.21 | 430.21 | 430.21 | 430.21 | -0.05% |
| Jan 28, 2026 | 430.44 | 430.44 | 430.44 | 430.44 | 430.44 | -0.08% |
| Jan 27, 2026 | 430.78 | 430.78 | 430.78 | 430.78 | 430.78 | 1.01% |
| Jan 26, 2026 | 426.47 | 426.47 | 426.47 | 426.47 | 426.47 | 0.45% |
| Jan 23, 2026 | 424.54 | 424.54 | 424.54 | 424.54 | 424.54 | 0.22% |
| Jan 22, 2026 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | 0.55% |
| Jan 21, 2026 | 421.29 | 421.29 | 421.29 | 421.29 | 421.29 | 1.17% |