CREF Global Equities Account - R1 (QCGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
427.44
+0.37 (0.09%)
At close: Feb 17, 2026
QCGLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 427.44 | 427.44 | 427.44 | 427.44 | 427.44 | 0.09% |
| Feb 13, 2026 | 427.07 | 427.07 | 427.07 | 427.07 | 427.07 | 0.06% |
| Feb 12, 2026 | 426.81 | 426.81 | 426.81 | 426.81 | 426.81 | -1.47% |
| Feb 11, 2026 | 433.17 | 433.17 | 433.17 | 433.17 | 433.17 | 0.43% |
| Feb 10, 2026 | 431.32 | 431.32 | 431.32 | 431.32 | 431.31 | -0.32% |
| Feb 9, 2026 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | 0.88% |
| Feb 6, 2026 | 428.94 | 428.94 | 428.94 | 428.94 | 428.94 | 2.26% |
| Feb 5, 2026 | 419.47 | 419.47 | 419.47 | 419.47 | 419.47 | -1.37% |
| Feb 4, 2026 | 425.31 | 425.31 | 425.31 | 425.31 | 425.31 | -0.58% |
| Feb 3, 2026 | 427.80 | 427.80 | 427.80 | 427.80 | 427.80 | -0.28% |
| Feb 2, 2026 | 428.99 | 428.99 | 428.99 | 428.99 | 428.99 | 0.60% |
| Jan 30, 2026 | 426.45 | 426.45 | 426.45 | 426.45 | 426.45 | -0.87% |
| Jan 29, 2026 | 430.21 | 430.21 | 430.21 | 430.21 | 430.21 | -0.05% |
| Jan 28, 2026 | 430.44 | 430.44 | 430.44 | 430.44 | 430.44 | -0.08% |
| Jan 27, 2026 | 430.78 | 430.78 | 430.78 | 430.78 | 430.78 | 1.01% |
| Jan 26, 2026 | 426.47 | 426.47 | 426.47 | 426.47 | 426.47 | 0.45% |
| Jan 23, 2026 | 424.54 | 424.54 | 424.54 | 424.54 | 424.54 | 0.22% |
| Jan 22, 2026 | 423.59 | 423.59 | 423.59 | 423.59 | 423.59 | 0.55% |
| Jan 21, 2026 | 421.29 | 421.29 | 421.29 | 421.29 | 421.29 | 1.17% |
| Jan 20, 2026 | 416.41 | 416.41 | 416.41 | 416.41 | 416.41 | -1.86% |
| Jan 16, 2026 | 424.31 | 424.31 | 424.31 | 424.31 | 424.31 | - |
| Jan 15, 2026 | 424.33 | 424.33 | 424.33 | 424.33 | 424.33 | 0.24% |
| Jan 14, 2026 | 423.29 | 423.29 | 423.29 | 423.29 | 423.29 | -0.41% |
| Jan 13, 2026 | 425.05 | 425.05 | 425.05 | 425.05 | 425.05 | -0.24% |
| Jan 12, 2026 | 426.08 | 426.08 | 426.08 | 426.08 | 426.08 | 0.46% |
| Jan 9, 2026 | 424.15 | 424.15 | 424.15 | 424.15 | 424.14 | 0.84% |
| Jan 8, 2026 | 420.61 | 420.61 | 420.61 | 420.61 | 420.61 | 0.03% |
| Jan 7, 2026 | 420.48 | 420.48 | 420.48 | 420.48 | 420.48 | -0.42% |
| Jan 6, 2026 | 422.26 | 422.26 | 422.26 | 422.26 | 422.26 | 0.53% |
| Jan 5, 2026 | 420.04 | 420.04 | 420.04 | 420.04 | 420.04 | 0.94% |
| Jan 2, 2026 | 416.12 | 416.12 | 416.12 | 416.12 | 416.12 | 0.80% |
| Dec 31, 2025 | 412.83 | 412.83 | 412.83 | 412.83 | 412.82 | -0.50% |
| Dec 30, 2025 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | -0.03% |
| Dec 29, 2025 | 415.02 | 415.02 | 415.02 | 415.02 | 415.02 | -0.34% |
| Dec 26, 2025 | 416.43 | 416.43 | 416.43 | 416.43 | 416.43 | 0.16% |
| Dec 24, 2025 | 415.75 | 415.75 | 415.75 | 415.75 | 415.75 | 0.19% |
| Dec 23, 2025 | 414.97 | 414.97 | 414.97 | 414.97 | 414.97 | 0.65% |
| Dec 22, 2025 | 412.29 | 412.29 | 412.29 | 412.29 | 412.29 | 0.56% |
| Dec 19, 2025 | 409.97 | 409.97 | 409.97 | 409.97 | 409.97 | 0.75% |
| Dec 18, 2025 | 406.90 | 406.90 | 406.90 | 406.90 | 406.90 | 0.83% |
| Dec 17, 2025 | 403.56 | 403.56 | 403.56 | 403.56 | 403.56 | -1.06% |
| Dec 16, 2025 | 407.86 | 407.86 | 407.86 | 407.86 | 407.86 | -0.35% |
| Dec 15, 2025 | 409.31 | 409.31 | 409.31 | 409.31 | 409.31 | -0.11% |
| Dec 12, 2025 | 409.76 | 409.76 | 409.76 | 409.76 | 409.76 | -1.09% |
| Dec 11, 2025 | 414.27 | 414.27 | 414.27 | 414.27 | 414.26 | 0.22% |
| Dec 10, 2025 | 413.38 | 413.38 | 413.38 | 413.38 | 413.38 | 0.91% |
| Dec 9, 2025 | 409.64 | 409.64 | 409.64 | 409.64 | 409.64 | -0.24% |
| Dec 8, 2025 | 410.62 | 410.62 | 410.62 | 410.62 | 410.62 | -0.20% |
| Dec 5, 2025 | 411.43 | 411.43 | 411.43 | 411.43 | 411.43 | 0.11% |
| Dec 4, 2025 | 410.98 | 410.98 | 410.98 | 410.98 | 410.98 | -0.03% |